Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
22.33
22.48
22.25
22.32
122,926
-0.17(-0.77%)
Jul 29, 2004
22.47
22.55
22.27
22.49
236,385
-0.71(-3.05%)
Jul 28, 2004
23.01
23.28
22.91
23.20
120,443
+0.20(+0.87%)
Jul 27, 2004
23.07
23.08
22.87
23.00
98,868
-0.01(-0.03%)
Jul 26, 2004
23.03
23.18
22.82
23.01
96,695
-0.05(-0.20%)
Jul 23, 2004
23.14
23.21
23.05
23.05
142,793
-0.24(-1.02%)
Jul 22, 2004
23.38
23.43
23.13
23.29
137,050
+0.19(+0.81%)
Jul 21, 2004
23.26
23.33
23.10
23.10
98,558
+0.03(+0.14%)
Jul 20, 2004
22.97
23.23
22.87
23.07
199,910
+0.05(+0.22%)
Jul 19, 2004
23.04
23.16
22.92
23.02
120,443
+0.06(+0.28%)
Jul 16, 2004
23.12
23.19
22.78
22.96
102,904
+0.10(+0.45%)
Jul 15, 2004
22.87
23.05
22.74
22.85
120,132
-0.15(-0.64%)
Jul 14, 2004
23.01
23.19
22.86
23.00
170,110
-0.26(-1.11%)
Jul 13, 2004
23.34
23.35
23.21
23.26
132,704
-0.32(-1.37%)
Jul 12, 2004
23.66
23.67
23.52
23.58
73,104
-0.13(-0.54%)
Jul 09, 2004
23.55
23.74
23.40
23.71
98,713
+0.44(+1.88%)
Jul 08, 2004
23.61
23.68
23.23
23.27
178,336
-0.26(-1.10%)
Jul 07, 2004
23.39
23.54
23.31
23.53
247,094
+0.34(+1.44%)
Jul 06, 2004
23.29
23.34
23.10
23.19
104,922
-0.18(-0.77%)
Jul 02, 2004
23.32
23.52
23.20
23.37
158,004
+0.20(+0.86%)
Jul 01, 2004
23.21
23.26
23.00
23.18
93,746
-0.41(-1.72%)
Jun 30, 2004
23.50
23.63
23.39
23.58
58,514
+0.31(+1.33%)
Jun 29, 2004
23.20
23.39
23.00
23.27
171,507
-0.20(-0.85%)
Jun 28, 2004
23.41
23.68
23.29
23.47
135,808
+0.41(+1.76%)
Jun 25, 2004
22.81
23.11
22.71
23.07
113,769
-0.16(-0.69%)
Jun 24, 2004
23.07
23.35
23.03
23.23
100,421
+0.29(+1.26%)
Jun 23, 2004
22.92
22.99
22.70
22.94
102,128
+0.00(+0.00%)
Jun 22, 2004
22.92
23.00
22.74
22.94
149,933
-0.31(-1.33%)
Jun 21, 2004
23.32
23.40
23.21
23.25
100,886
+0.01(+0.06%)
Jun 18, 2004
23.29
23.48
23.23
23.23
78,070
+0.03(+0.11%)
Jun 17, 2004
23.41
23.45
23.07
23.21
123,081
+0.14(+0.59%)
Jun 16, 2004
23.19
23.31
23.02
23.07
227,693
+0.71(+3.17%)
Jun 15, 2004
22.36
22.56
22.07
22.36
126,185
+0.43(+1.94%)
Jun 14, 2004
22.03
22.09
21.87
21.94
99,800
-0.68(-2.99%)
Jun 10, 2004
22.36
22.77
22.32
22.61
135,188
+0.29(+1.30%)
Jun 09, 2004
22.38
22.49
22.26
22.32
166,385
+0.01(+0.06%)
Jun 08, 2004
22.20
22.34
22.05
22.31
61,928
-0.23(-1.00%)
Jun 07, 2004
22.27
22.55
22.22
22.54
80,398
+0.25(+1.13%)
Jun 04, 2004
22.20
22.38
22.13
22.29
98,713
+0.38(+1.74%)
Jun 03, 2004
21.91
22.14
21.85
21.91
81,174
+0.19(+0.89%)
Jun 02, 2004
21.71
21.86
21.65
21.71
83,037
+0.00(+0.00%)
Jun 01, 2004
21.71
21.76
21.57
21.71
83,968
-0.24(-1.11%)
May 28, 2004
22.16
22.16
21.82
21.96
122,150
-0.17(-0.76%)
May 27, 2004
21.99
22.31
21.99
22.12
124,789
+0.61(+2.81%)
May 26, 2004
21.51
21.58
21.35
21.52
80,088
+0.10(+0.48%)
May 25, 2004
21.29
21.50
21.27
21.42
251,906
+0.35(+1.65%)
May 24, 2004
21.13
21.22
20.88
21.07
107,560
+0.03(+0.15%)
May 21, 2004
21.23
21.24
20.95
21.04
131,618
+0.41(+1.97%)
May 20, 2004
20.73
20.93
20.58
20.63
145,121
+0.62(+3.12%)
May 19, 2004
20.08
20.25
20.01
20.01
167,316
+0.29(+1.47%)
May 18, 2004
19.68
19.83
19.64
19.72
63,791
+0.17(+0.86%)
May 17, 2004
19.51
19.70
19.43
19.55
75,432
-0.12(-0.62%)
May 14, 2004
19.66
19.97
19.46
19.67
95,143
-0.19(-0.97%)
May 13, 2004
19.88
20.13
19.78
19.86
100,886
-0.38(-1.88%)
May 12, 2004
20.01
20.24
19.88
20.24
73,414
+0.22(+1.09%)
May 11, 2004
20.09
20.16
19.94
20.02
68,913
-0.19(-0.92%)
May 10, 2004
20.17
20.26
20.00
20.21
152,571
-0.29(-1.41%)
May 07, 2004
20.67
20.69
20.23
20.50
185,165
-0.40(-1.91%)
May 06, 2004
20.85
20.90
20.62
20.90
62,239
+0.01(+0.03%)
May 05, 2004
21.03
21.21
20.87
20.89
217,604
+0.12(+0.56%)
May 04, 2004
20.75
20.84
20.69
20.78
111,130
+0.16(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.