Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 29, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 28, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 27, 2004
24.90
24.90
24.90
24.90
16
+0.00(+0.00%)
Jul 26, 2004
24.90
24.90
24.90
24.90
50
+0.00(+0.00%)
Jul 23, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jul 22, 2004
24.90
24.90
24.90
24.90
53
-0.30(-1.19%)
Jul 21, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Jul 20, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Jul 19, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Jul 16, 2004
25.20
25.20
25.20
25.20
3
+0.30(+1.20%)
Jul 15, 2004
24.90
24.90
24.90
24.90
33
+0.25(+1.03%)
Jul 14, 2004
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Jul 13, 2004
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Jul 12, 2004
24.64
24.64
24.64
24.64
0
+0.00(+0.00%)
Jul 09, 2004
24.64
24.64
24.64
24.64
3
+0.04(+0.18%)
Jul 08, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jul 07, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jul 06, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jul 02, 2004
24.60
24.60
24.60
24.60
33
+0.00(+0.00%)
Jul 01, 2004
24.60
24.60
24.60
24.60
10
+0.30(+1.23%)
Jun 30, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
Jun 29, 2004
24.60
24.60
24.30
24.30
150
-0.30(-1.22%)
Jun 28, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 25, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 24, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jun 23, 2004
24.60
24.60
24.60
24.60
26
-0.30(-1.20%)
Jun 22, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jun 21, 2004
24.90
24.90
24.90
24.90
66
+0.00(+0.00%)
Jun 18, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jun 17, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Jun 16, 2004
24.90
24.90
24.90
24.90
16
+0.00(+0.00%)
Jun 15, 2004
24.90
24.90
24.90
24.90
16
-0.60(-2.35%)
Jun 14, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jun 10, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jun 09, 2004
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Jun 08, 2004
26.10
26.10
25.50
25.50
23
+0.30(+1.19%)
Jun 07, 2004
25.20
25.20
25.20
25.20
110
+0.30(+1.20%)
Jun 04, 2004
24.90
24.90
24.90
24.90
30
-1.50(-5.68%)
Jun 03, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Jun 02, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
Jun 01, 2004
26.40
27.60
26.40
26.40
140
+0.00(+0.00%)
May 28, 2004
26.40
26.40
26.40
26.40
0
+0.00(+0.00%)
May 27, 2004
26.40
26.40
26.40
26.40
3
+1.50(+6.02%)
May 26, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 25, 2004
25.20
25.20
24.90
24.90
46
-0.90(-3.49%)
May 24, 2004
24.90
25.80
24.90
25.80
20
+1.20(+4.88%)
May 21, 2004
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
May 20, 2004
24.60
24.60
24.60
24.60
33
+0.30(+1.23%)
May 19, 2004
24.30
24.30
24.30
24.30
0
+0.00(+0.00%)
May 18, 2004
24.90
24.90
24.30
24.30
200
-0.60(-2.41%)
May 17, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 14, 2004
24.90
24.90
24.90
24.90
70
+0.00(+0.00%)
May 13, 2004
24.90
24.90
24.90
24.90
50
+0.00(+0.00%)
May 12, 2004
24.90
24.90
24.90
24.90
66
+0.00(+0.00%)
May 11, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
May 10, 2004
24.90
24.90
24.90
24.90
46
+0.00(+0.00%)
May 07, 2004
24.90
24.90
24.90
24.90
3
-0.30(-1.19%)
May 06, 2004
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
May 05, 2004
25.20
25.20
25.20
25.20
33
+0.30(+1.20%)
May 04, 2004
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.