Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.366
UNCHANGED
Last Price
Updated: 12:29 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 29, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 28, 2004
3.400
3.400
3.400
3.400
1,000
+0.00(+0.00%)
Jul 27, 2004
3.400
3.400
3.400
3.400
200
-0.08(-2.30%)
Jul 26, 2004
3.480
3.480
3.480
3.480
200
+0.00(+0.00%)
Jul 23, 2004
3.480
3.480
3.480
3.480
200
+0.00(+0.00%)
Jul 22, 2004
3.480
3.480
3.480
3.480
200
+0.23(+7.08%)
Jul 21, 2004
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Jul 20, 2004
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Jul 19, 2004
3.250
3.250
3.250
3.250
200
+0.00(+0.00%)
Jul 16, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 15, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 14, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 13, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 12, 2004
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jul 09, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 08, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 07, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 06, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 02, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jul 01, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 30, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 29, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 28, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 25, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 24, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 23, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 22, 2004
3.250
3.250
3.250
3.250
800
+0.00(+0.00%)
Jun 21, 2004
3.250
3.250
3.250
3.250
800
-0.35(-9.72%)
Jun 18, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 17, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 16, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 15, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 14, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 10, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 09, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 08, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 07, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 04, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 03, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 02, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
Jun 01, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 28, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 27, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 26, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 25, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 24, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 21, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 20, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 19, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 18, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 17, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 14, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 13, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 12, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 11, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 10, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 07, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 06, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 05, 2004
3.600
3.600
3.600
3.600
300
+0.00(+0.00%)
May 04, 2004
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.