Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.02
+0.07 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.331
2.351
2.277
2.315
303,200
-0.01(-0.43%)
Aug 30, 2004
2.405
2.408
2.317
2.325
196,000
-0.07(-2.87%)
Aug 27, 2004
2.371
2.401
2.368
2.394
339,200
+0.01(+0.47%)
Aug 26, 2004
2.400
2.400
2.361
2.382
533,600
-0.01(-0.31%)
Aug 25, 2004
2.408
2.408
2.351
2.390
217,600
+0.00(+0.10%)
Aug 24, 2004
2.451
2.451
2.354
2.388
389,200
-0.02(-0.83%)
Aug 23, 2004
2.436
2.436
2.380
2.408
298,800
-0.02(-0.93%)
Aug 20, 2004
2.421
2.458
2.417
2.430
348,000
+0.01(+0.57%)
Aug 19, 2004
2.433
2.450
2.413
2.416
536,000
-0.03(-1.02%)
Aug 18, 2004
2.424
2.462
2.405
2.441
322,400
+0.01(+0.46%)
Aug 17, 2004
2.430
2.470
2.401
2.430
122,000
+0.01(+0.21%)
Aug 16, 2004
2.428
2.487
2.413
2.425
282,000
-0.00(-0.05%)
Aug 13, 2004
2.456
2.465
2.405
2.426
182,000
-0.02(-0.97%)
Aug 12, 2004
2.422
2.524
2.375
2.450
831,600
+0.01(+0.51%)
Aug 11, 2004
2.315
2.447
2.277
2.438
886,000
+0.11(+4.84%)
Aug 10, 2004
2.260
2.326
2.232
2.325
421,200
+0.08(+3.56%)
Aug 09, 2004
2.254
2.310
2.225
2.245
400,400
-0.00(-0.22%)
Aug 06, 2004
2.411
2.416
2.221
2.250
854,800
-0.19(-7.83%)
Aug 05, 2004
2.465
2.520
2.426
2.441
509,600
-0.03(-1.16%)
Aug 04, 2004
2.500
2.502
2.451
2.470
513,200
-0.03(-1.25%)
Aug 03, 2004
2.475
2.546
2.438
2.501
420,000
+0.02(+0.65%)
Aug 02, 2004
2.465
2.505
2.421
2.485
326,400
-0.01(-0.20%)
Jul 30, 2004
2.467
2.505
2.442
2.490
561,200
+0.02(+0.81%)
Jul 29, 2004
2.455
2.471
2.393
2.470
444,800
+0.02(+0.61%)
Jul 28, 2004
2.505
2.505
2.425
2.455
897,600
-0.04(-1.60%)
Jul 27, 2004
2.359
2.505
2.322
2.495
341,200
+0.15(+6.28%)
Jul 26, 2004
2.422
2.441
2.335
2.348
474,800
-0.08(-3.30%)
Jul 23, 2004
2.481
2.515
2.428
2.428
478,800
-0.03(-1.42%)
Jul 22, 2004
2.491
2.502
2.365
2.462
662,000
-0.07(-2.72%)
Jul 21, 2004
2.624
2.630
2.499
2.531
528,400
-0.09(-3.36%)
Jul 20, 2004
2.575
2.624
2.555
2.619
253,200
+0.02(+0.70%)
Jul 19, 2004
2.570
2.624
2.511
2.601
1,039,600
+0.04(+1.71%)
Jul 16, 2004
2.612
2.625
2.549
2.558
539,600
-0.06(-2.34%)
Jul 15, 2004
2.599
2.629
2.565
2.619
559,600
+0.00(+0.00%)
Jul 14, 2004
2.651
2.666
2.576
2.619
700,000
-0.05(-1.74%)
Jul 13, 2004
2.671
2.709
2.664
2.665
338,400
-0.01(-0.23%)
Jul 12, 2004
2.729
2.746
2.665
2.671
311,600
-0.05(-1.93%)
Jul 09, 2004
2.811
2.811
2.723
2.724
204,000
-0.04(-1.31%)
Jul 08, 2004
2.819
2.819
2.751
2.760
406,800
-0.04(-1.52%)
Jul 07, 2004
2.774
2.842
2.774
2.803
257,200
+0.01(+0.22%)
Jul 06, 2004
2.834
2.855
2.763
2.796
441,600
-0.06(-2.10%)
Jul 02, 2004
2.839
2.873
2.796
2.856
351,600
-0.01(-0.31%)
Jul 01, 2004
2.929
2.973
2.865
2.865
607,600
-0.04(-1.42%)
Jun 30, 2004
2.917
2.917
2.869
2.906
586,000
+0.00(+0.09%)
Jun 29, 2004
2.754
2.919
2.745
2.904
789,600
+0.15(+5.30%)
Jun 28, 2004
2.806
2.873
2.757
2.757
1,161,200
-0.10(-3.50%)
Jun 25, 2004
2.757
2.859
2.757
2.857
1,976,800
+0.15(+5.49%)
Jun 24, 2004
2.750
2.792
2.708
2.709
566,800
-0.04(-1.50%)
Jun 23, 2004
2.689
2.763
2.685
2.750
335,200
+0.06(+2.28%)
Jun 22, 2004
2.634
2.730
2.624
2.689
462,800
+0.05(+1.85%)
Jun 21, 2004
2.676
2.678
2.634
2.640
338,800
-0.02(-0.85%)
Jun 18, 2004
2.644
2.678
2.620
2.663
1,129,600
+0.01(+0.33%)
Jun 17, 2004
2.685
2.699
2.631
2.654
264,400
-0.03(-1.12%)
Jun 16, 2004
2.640
2.696
2.640
2.684
237,200
+0.03(+1.04%)
Jun 15, 2004
2.651
2.680
2.635
2.656
361,200
+0.01(+0.33%)
Jun 14, 2004
2.666
2.684
2.630
2.647
395,600
-0.02(-0.66%)
Jun 10, 2004
2.651
2.669
2.640
2.665
428,800
+0.00(+0.09%)
Jun 09, 2004
2.684
2.684
2.592
2.663
486,000
-0.01(-0.37%)
Jun 08, 2004
2.623
2.676
2.621
2.672
262,400
+0.05(+1.81%)
Jun 07, 2004
2.583
2.640
2.564
2.625
520,400
+0.03(+1.11%)
Jun 04, 2004
2.611
2.663
2.596
2.596
324,800
-0.02(-0.95%)
Jun 03, 2004
2.594
2.688
2.594
2.621
394,000
-0.02(-0.85%)
Jun 02, 2004
2.562
2.679
2.545
2.644
1,306,800
+0.04(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.