Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.250
9.375
9.058
9.085
23,930
-0.17(-1.78%)
Apr 29, 2004
9.507
9.507
9.118
9.250
34,533
-0.32(-3.31%)
Apr 28, 2004
9.639
9.672
9.441
9.567
61,190
-0.30(-3.08%)
Apr 27, 2004
9.804
9.956
9.804
9.870
34,836
+0.05(+0.54%)
Apr 26, 2004
9.837
9.930
9.705
9.818
43,621
-0.10(-1.00%)
Apr 23, 2004
10.10
10.13
9.831
9.917
16,054
-0.22(-2.21%)
Apr 22, 2004
9.877
10.19
9.877
10.14
29,535
+0.24(+2.40%)
Apr 21, 2004
9.890
9.903
9.804
9.903
35,139
+0.03(+0.33%)
Apr 20, 2004
9.851
9.937
9.851
9.870
71,489
-0.03(-0.33%)
Apr 19, 2004
9.870
9.937
9.837
9.903
41,954
+0.00(+0.00%)
Apr 16, 2004
9.837
10.06
9.811
9.903
52,708
+0.10(+1.01%)
Apr 15, 2004
9.738
9.890
9.738
9.804
26,354
+0.10(+1.02%)
Apr 14, 2004
9.573
9.752
9.573
9.705
12,722
+0.07(+0.75%)
Apr 13, 2004
9.824
9.824
9.633
9.633
24,536
-0.17(-1.68%)
Apr 12, 2004
9.851
9.903
9.771
9.798
10,299
-0.04(-0.40%)
Apr 08, 2004
9.970
9.970
9.804
9.837
22,264
-0.07(-0.67%)
Apr 07, 2004
9.857
9.903
9.785
9.903
49,225
+0.01(+0.13%)
Apr 06, 2004
9.903
10.02
9.804
9.890
42,712
+0.02(+0.20%)
Apr 05, 2004
9.903
9.963
9.844
9.870
41,652
-0.03(-0.27%)
Apr 02, 2004
9.639
10.19
9.633
9.897
94,815
+0.29(+3.02%)
Apr 01, 2004
9.507
9.620
9.448
9.606
33,927
+0.07(+0.69%)
Mar 31, 2004
9.514
9.560
9.270
9.540
27,111
+0.03(+0.35%)
Mar 30, 2004
9.045
9.507
9.019
9.507
27,263
+0.46(+5.11%)
Mar 29, 2004
8.847
9.045
8.781
9.045
19,841
+0.23(+2.62%)
Mar 26, 2004
8.880
8.940
8.748
8.814
20,901
-0.09(-0.96%)
Mar 25, 2004
8.847
8.979
8.781
8.900
26,202
+0.11(+1.28%)
Mar 24, 2004
8.748
8.900
8.748
8.788
24,082
+0.17(+1.91%)
Mar 23, 2004
8.517
8.748
8.517
8.623
9,996
+0.11(+1.24%)
Mar 22, 2004
8.854
8.854
8.484
8.517
28,020
-0.27(-3.08%)
Mar 19, 2004
8.814
8.913
8.623
8.788
26,354
+0.14(+1.60%)
Mar 18, 2004
8.887
8.887
8.636
8.649
15,752
-0.24(-2.67%)
Mar 17, 2004
8.451
8.893
8.451
8.887
29,383
+0.50(+5.98%)
Mar 16, 2004
8.616
8.616
8.154
8.385
83,001
+0.00(+0.00%)
Mar 15, 2004
8.913
8.913
8.319
8.385
53,768
-0.56(-6.27%)
Mar 12, 2004
8.946
9.032
8.913
8.946
29,535
+0.10(+1.12%)
Mar 11, 2004
8.847
9.164
8.847
8.847
33,473
-0.03(-0.37%)
Mar 10, 2004
8.880
8.992
8.867
8.880
24,536
+0.05(+0.60%)
Mar 09, 2004
8.715
8.926
8.715
8.827
33,624
+0.15(+1.67%)
Mar 08, 2004
9.045
9.045
8.682
8.682
25,597
-0.33(-3.66%)
Mar 05, 2004
8.715
9.045
8.715
9.012
22,567
+0.26(+3.02%)
Mar 04, 2004
8.728
8.748
8.682
8.748
16,357
+0.02(+0.23%)
Mar 03, 2004
8.781
8.781
8.583
8.728
24,991
+0.01(+0.15%)
Mar 02, 2004
9.039
9.045
8.715
8.715
25,294
-0.32(-3.58%)
Mar 01, 2004
8.973
9.045
8.847
9.039
15,752
+0.09(+1.03%)
Feb 27, 2004
8.847
9.006
8.768
8.946
17,872
+0.15(+1.65%)
Feb 26, 2004
8.814
8.913
8.794
8.801
22,870
-0.05(-0.52%)
Feb 25, 2004
8.887
8.940
8.834
8.847
16,206
-0.04(-0.45%)
Feb 24, 2004
8.847
9.105
8.847
8.887
18,175
+0.09(+1.05%)
Feb 23, 2004
8.992
9.138
8.768
8.794
21,810
-0.13(-1.48%)
Feb 20, 2004
8.913
9.105
8.821
8.926
19,538
+0.03(+0.37%)
Feb 19, 2004
8.979
8.979
8.893
8.893
29,989
-0.10(-1.10%)
Feb 18, 2004
9.032
9.105
8.893
8.992
63,311
+0.01(+0.07%)
Feb 17, 2004
9.078
9.131
8.986
8.986
47,407
-0.06(-0.66%)
Feb 13, 2004
9.012
9.138
8.986
9.045
26,051
+0.01(+0.07%)
Feb 12, 2004
9.012
9.085
9.012
9.039
34,078
-0.01(-0.07%)
Feb 11, 2004
9.045
9.052
9.025
9.045
102,842
+0.00(+0.00%)
Feb 10, 2004
8.973
9.072
8.973
9.045
74,822
+0.01(+0.07%)
Feb 09, 2004
8.940
9.111
8.900
9.039
24,082
+0.13(+1.48%)
Feb 06, 2004
8.451
8.959
8.451
8.907
21,356
+0.39(+4.57%)
Feb 05, 2004
8.319
8.517
8.319
8.517
28,474
+0.26(+3.12%)
Feb 04, 2004
8.510
8.530
8.187
8.260
37,411
-0.28(-3.32%)
Feb 03, 2004
8.682
8.755
8.451
8.543
21,507
-0.09(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.