Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.148	1.174	1.111	1.133	51,052,624	-0.03(-2.42%)
Jan 29, 2004	1.217	1.217	1.156	1.161	58,764,432	-0.08(-6.46%)
Jan 28, 2004	1.268	1.278	1.238	1.241	12,830,957	-0.03(-2.28%)
Jan 27, 2004	1.277	1.280	1.250	1.270	13,726,321	-0.00(-0.27%)
Jan 26, 2004	1.275	1.294	1.268	1.273	12,579,217	+0.00(+0.00%)
Jan 23, 2004	1.257	1.275	1.252	1.273	22,813,618	+0.01(+0.61%)
Jan 22, 2004	1.274	1.288	1.260	1.266	17,253,278	-0.02(-1.20%)
Jan 21, 2004	1.306	1.306	1.281	1.281	14,410,172	-0.03(-2.52%)
Jan 20, 2004	1.283	1.318	1.282	1.314	17,959,188	+0.07(+5.47%)
Jan 16, 2004	1.214	1.247	1.212	1.246	14,325,826	+0.03(+2.24%)
Jan 15, 2004	1.245	1.261	1.216	1.219	22,177,780	-0.05(-3.77%)
Jan 14, 2004	1.299	1.299	1.231	1.267	27,552,560	-0.04(-2.72%)
Jan 13, 2004	1.310	1.319	1.296	1.302	20,667,340	-0.01(-0.59%)
Jan 12, 2004	1.286	1.310	1.277	1.310	25,023,480	+0.04(+3.13%)
Jan 09, 2004	1.265	1.291	1.261	1.270	21,221,428	+0.00(+0.15%)
Jan 08, 2004	1.287	1.281	1.260	1.268	24,652,358	-0.02(-1.47%)
Jan 07, 2004	1.333	1.342	1.277	1.287	35,904,100	-0.02(-1.27%)
Jan 06, 2004	1.249	1.317	1.249	1.304	44,864,232	+0.06(+4.41%)
Jan 05, 2004	1.204	1.255	1.199	1.248	27,390,356	+0.08(+7.28%)
Jan 02, 2004	1.136	1.176	1.136	1.164	20,752,984	+0.04(+3.28%)
Dec 31, 2003	1.120	1.129	1.119	1.127	3,477,646	+0.01(+0.58%)
Dec 30, 2003	1.124	1.130	1.117	1.120	7,975,229	-0.01(-0.68%)
Dec 29, 2003	1.089	1.131	1.089	1.128	11,559,280	+0.05(+4.24%)
Dec 26, 2003	1.102	1.102	1.074	1.082	5,116,551	-0.02(-1.47%)
Dec 24, 2003	1.092	1.104	1.089	1.098	3,068,893	-0.00(-0.24%)
Dec 23, 2003	1.119	1.117	1.091	1.101	13,246,198	-0.02(-1.65%)
Dec 22, 2003	1.089	1.122	1.089	1.119	16,176,245	+0.03(+2.58%)
Dec 19, 2003	1.090	1.096	1.088	1.091	12,006,963	+0.00(+0.25%)
Dec 18, 2003	1.059	1.090	1.058	1.089	13,029,494	+0.03(+2.43%)
Dec 17, 2003	1.042	1.064	1.042	1.063	10,604,225	+0.02(+1.96%)
Dec 16, 2003	1.042	1.043	1.038	1.042	10,951,990	+0.01(+0.71%)
Dec 15, 2003	1.050	1.050	1.027	1.035	13,072,316	-0.01(-1.10%)
Dec 12, 2003	1.056	1.060	1.033	1.047	20,755,578	+0.00(+0.04%)
Dec 11, 2003	1.027	1.058	1.026	1.046	30,581,226	+0.02(+2.22%)
Dec 10, 2003	1.030	1.037	1.018	1.023	23,173,062	+0.01(+0.53%)
Dec 09, 2003	0.9895	1.038	0.9872	1.018	34,962,024	+0.04(+4.22%)
Dec 08, 2003	0.9737	0.9818	0.9687	0.9768	11,516,459	+0.00(+0.00%)
Dec 05, 2003	0.9671	0.9799	0.9671	0.9768	9,414,299	+0.01(+0.80%)
Dec 04, 2003	0.9675	0.9698	0.9587	0.9691	18,409,464	+0.00(+0.16%)
Dec 03, 2003	0.9710	0.9729	0.9668	0.9675	13,551,141	-0.01(-1.06%)
Dec 02, 2003	0.9749	0.9795	0.9621	0.9779	9,668,635	-0.00(-0.20%)
Dec 01, 2003	0.9402	0.9776	0.9402	0.9799	16,860,096	+0.05(+5.65%)
Nov 28, 2003	0.9271	0.9317	0.9255	0.9275	6,122,214	+0.00(+0.25%)
Nov 26, 2003	0.9375	0.9375	0.9228	0.9251	14,534,744	-0.01(-1.03%)
Nov 25, 2003	0.9421	0.9421	0.9325	0.9348	15,009,676	-0.01(-0.98%)
Nov 24, 2003	0.9383	0.9456	0.9305	0.9440	19,360,626	+0.01(+1.03%)
Nov 21, 2003	0.9305	0.9305	0.9221	0.9344	12,662,265	-0.01(-1.14%)
Nov 20, 2003	0.9575	0.9587	0.9452	0.9452	9,131,416	-0.01(-1.49%)
Nov 19, 2003	0.9433	0.9537	0.9433	0.9594	10,883,216	+0.02(+1.59%)
Nov 18, 2003	0.9367	0.9456	0.9348	0.9444	9,599,860	+0.01(+1.49%)
Nov 17, 2003	0.9367	0.9371	0.9286	0.9305	14,534,744	-0.01(-1.31%)
Nov 14, 2003	0.9440	0.9556	0.9402	0.9429	9,462,312	-0.01(-0.93%)
Nov 13, 2003	0.9325	0.9571	0.9267	0.9517	17,434,946	+0.02(+1.86%)
Nov 12, 2003	0.9248	0.9398	0.9248	0.9344	13,914,477	+0.03(+2.75%)
Nov 11, 2003	0.9248	0.9248	0.9094	0.9094	13,215,055	-0.02(-1.67%)
Nov 10, 2003	0.9225	0.9248	0.9159	0.9248	8,355,434	-0.01(-1.32%)
Nov 07, 2003	0.9421	0.9429	0.9313	0.9371	10,696,357	-0.00(-0.04%)
Nov 06, 2003	0.9163	0.9375	0.9105	0.9375	15,895,957	+0.03(+3.36%)
Nov 05, 2003	0.9344	0.9398	0.9016	0.9070	15,228,976	-0.02(-1.92%)
Nov 04, 2003	0.9344	0.9409	0.9209	0.9248	8,961,855	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.