Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
109.16
-0.11 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
5.301
5.331
5.275
5.326
940,383
+0.01(+0.27%)
Aug 30, 2004
5.355
5.355
5.307
5.311
442,288
-0.07(-1.25%)
Aug 27, 2004
5.337
5.405
5.335
5.379
475,605
+0.04(+0.67%)
Aug 26, 2004
5.307
5.355
5.299
5.343
519,751
+0.03(+0.47%)
Aug 25, 2004
5.265
5.331
5.232
5.317
623,451
+0.01(+0.14%)
Aug 24, 2004
5.327
5.340
5.292
5.310
525,998
-0.02(-0.41%)
Aug 23, 2004
5.297
5.343
5.284
5.332
649,272
+0.03(+0.66%)
Aug 20, 2004
5.271
5.297
5.257
5.297
471,441
+0.03(+0.50%)
Aug 19, 2004
5.253
5.281
5.204
5.271
940,800
-0.01(-0.11%)
Aug 18, 2004
5.186
5.277
5.165
5.277
845,012
+0.10(+1.88%)
Aug 17, 2004
5.198
5.220
5.162
5.179
608,459
-0.03(-0.60%)
Aug 16, 2004
5.086
5.210
5.086
5.210
392,312
+0.11(+2.21%)
Aug 13, 2004
5.092
5.120
5.053
5.098
1,091,145
+0.01(+0.26%)
Aug 12, 2004
5.024
5.102
5.011
5.084
1,209,005
+0.06(+1.24%)
Aug 11, 2004
5.096
5.096
4.972
5.022
1,669,618
-0.09(-1.76%)
Aug 10, 2004
5.132
5.142
5.095
5.112
696,333
-0.01(-0.21%)
Aug 09, 2004
5.162
5.183
5.107
5.123
578,056
-0.05(-0.88%)
Aug 06, 2004
5.331
5.333
5.118
5.168
1,130,292
-0.17(-3.24%)
Aug 05, 2004
5.397
5.397
5.313
5.341
567,645
-0.06(-1.18%)
Aug 04, 2004
5.415
5.415
5.391
5.405
893,322
-0.02(-0.38%)
Aug 03, 2004
5.440
5.440
5.411
5.425
784,624
-0.03(-0.53%)
Aug 02, 2004
5.469
5.469
5.391
5.454
651,771
-0.03(-0.48%)
Jul 30, 2004
5.434
5.488
5.399
5.481
649,272
+0.06(+1.13%)
Jul 29, 2004
5.391
5.445
5.368
5.419
622,619
+0.02(+0.42%)
Jul 28, 2004
5.453
5.463
5.349
5.397
508,506
-0.07(-1.25%)
Jul 27, 2004
5.349
5.488
5.349
5.465
1,237,741
+0.12(+2.18%)
Jul 26, 2004
5.451
5.497
5.313
5.349
1,054,079
-0.09(-1.57%)
Jul 23, 2004
5.529
5.529
5.409
5.434
1,129,876
-0.10(-1.82%)
Jul 22, 2004
5.400
5.557
5.363
5.535
2,314,310
+0.16(+3.06%)
Jul 21, 2004
5.511
5.601
5.331
5.370
1,597,153
-0.16(-2.82%)
Jul 20, 2004
5.457
5.531
5.446
5.526
826,688
+0.06(+1.16%)
Jul 19, 2004
5.386
5.493
5.386
5.463
1,782,897
+0.08(+1.43%)
Jul 16, 2004
5.343
5.392
5.331
5.386
1,392,251
+0.06(+1.10%)
Jul 15, 2004
5.331
5.367
5.297
5.327
783,791
+0.02(+0.34%)
Jul 14, 2004
5.316
5.376
5.289
5.309
1,079,900
-0.03(-0.58%)
Jul 13, 2004
5.403
5.421
5.315
5.340
973,284
-0.07(-1.31%)
Jul 12, 2004
5.385
5.412
5.331
5.411
1,059,077
+0.03(+0.49%)
Jul 09, 2004
5.277
5.403
5.277
5.385
1,181,518
+0.09(+1.79%)
Jul 08, 2004
5.325
5.327
5.273
5.290
1,660,456
-0.03(-0.50%)
Jul 07, 2004
5.247
5.352
5.244
5.316
1,658,373
+0.05(+1.03%)
Jul 06, 2004
5.309
5.310
5.231
5.262
1,175,271
-0.06(-1.04%)
Jul 02, 2004
5.403
5.403
5.289
5.317
984,529
-0.09(-1.58%)
Jul 01, 2004
5.405
5.413
5.361
5.403
2,618,748
-0.00(-0.04%)
Jun 30, 2004
5.537
5.542
5.404
5.405
1,256,899
-0.15(-2.72%)
Jun 29, 2004
5.419
5.562
5.419
5.556
1,188,598
+0.13(+2.41%)
Jun 28, 2004
5.421
5.482
5.395
5.425
650,522
+0.02(+0.42%)
Jun 25, 2004
5.478
5.489
5.395
5.403
1,243,988
-0.09(-1.64%)
Jun 24, 2004
5.559
5.565
5.443
5.493
1,289,383
-0.06(-1.12%)
Jun 23, 2004
5.549
5.589
5.547
5.555
945,797
-0.00(-0.06%)
Jun 22, 2004
5.505
5.573
5.454
5.559
1,124,878
+0.05(+0.98%)
Jun 21, 2004
5.580
5.605
5.489
5.505
740,479
-0.08(-1.50%)
Jun 18, 2004
5.635
5.655
5.589
5.589
405,639
-0.05(-0.83%)
Jun 17, 2004
5.610
5.635
5.565
5.635
382,317
+0.01(+0.13%)
Jun 16, 2004
5.559
5.632
5.543
5.628
793,370
+0.05(+0.93%)
Jun 15, 2004
5.561
5.604
5.529
5.577
772,963
+0.02(+0.28%)
Jun 14, 2004
5.493
5.567
5.482
5.561
954,543
+0.03(+0.63%)
Jun 10, 2004
5.596
5.601
5.519
5.526
637,195
-0.07(-1.24%)
Jun 09, 2004
5.679
5.715
5.567
5.596
877,080
-0.09(-1.63%)
Jun 08, 2004
5.691
5.697
5.623
5.688
532,245
-0.01(-0.25%)
Jun 07, 2004
5.658
5.703
5.583
5.703
629,698
+0.03(+0.59%)
Jun 04, 2004
5.694
5.700
5.660
5.669
445,620
+0.00(+0.08%)
Jun 03, 2004
5.643
5.709
5.637
5.664
1,680,446
+0.00(+0.06%)
Jun 02, 2004
5.601
5.666
5.559
5.661
739,229
+0.05(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.