Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pro-Assurance Corp
(NY:
PRA
)
14.83
+0.20 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
10.04
10.19
9.984
10.09
475,486
+0.06(+0.62%)
Apr 29, 2004
10.15
10.36
10.02
10.03
862,596
-0.16(-1.60%)
Apr 28, 2004
10.35
10.35
10.14
10.20
209,348
-0.21(-2.06%)
Apr 27, 2004
10.45
10.45
10.28
10.41
176,081
-0.01(-0.06%)
Apr 26, 2004
10.50
10.53
10.34
10.42
211,028
-0.05(-0.46%)
Apr 23, 2004
10.61
10.63
10.45
10.46
110,218
-0.14(-1.29%)
Apr 22, 2004
10.46
10.77
10.41
10.60
162,303
+0.15(+1.42%)
Apr 21, 2004
10.30
10.45
10.15
10.45
369,636
+0.18(+1.80%)
Apr 20, 2004
10.61
10.61
10.27
10.27
149,870
-0.35(-3.33%)
Apr 19, 2004
10.65
10.66
10.44
10.62
142,477
-0.05(-0.50%)
Apr 16, 2004
10.58
10.92
10.58
10.67
468,429
+0.15(+1.44%)
Apr 15, 2004
10.60
10.64
10.42
10.52
263,785
-0.04(-0.42%)
Apr 14, 2004
10.55
10.57
10.45
10.57
575,960
-0.01(-0.08%)
Apr 13, 2004
10.52
10.62
10.50
10.58
349,138
+0.11(+1.02%)
Apr 12, 2004
10.43
10.59
10.42
10.47
108,202
+0.02(+0.20%)
Apr 08, 2004
10.52
10.56
10.45
10.45
109,882
-0.01(-0.14%)
Apr 07, 2004
10.43
10.68
10.36
10.46
212,036
+0.04(+0.37%)
Apr 06, 2004
10.48
10.52
10.42
10.42
194,226
-0.07(-0.71%)
Apr 05, 2004
10.56
10.57
10.47
10.50
193,554
-0.06(-0.54%)
Apr 02, 2004
10.50
10.64
10.48
10.56
647,535
+0.08(+0.77%)
Apr 01, 2004
10.42
10.53
10.39
10.48
491,616
+0.06(+0.57%)
Mar 31, 2004
10.23
10.54
10.19
10.42
324,271
+0.17(+1.69%)
Mar 30, 2004
10.25
10.35
10.21
10.24
223,125
-0.01(-0.09%)
Mar 29, 2004
10.06
10.26
10.05
10.25
315,534
+0.24(+2.35%)
Mar 26, 2004
9.937
10.04
9.835
10.02
351,826
+0.11(+1.11%)
Mar 25, 2004
9.806
9.907
9.675
9.907
200,611
+0.13(+1.34%)
Mar 24, 2004
9.820
10.06
9.776
9.776
324,607
-0.05(-0.54%)
Mar 23, 2004
9.755
9.880
9.731
9.829
179,441
+0.10(+1.07%)
Mar 22, 2004
9.898
9.916
9.672
9.725
188,850
-0.16(-1.63%)
Mar 19, 2004
9.916
10.04
9.832
9.886
226,822
+0.04(+0.36%)
Mar 18, 2004
9.910
9.910
9.701
9.850
142,477
-0.09(-0.93%)
Mar 17, 2004
9.776
9.942
9.737
9.942
273,194
+0.20(+2.08%)
Mar 16, 2004
9.883
9.895
9.523
9.740
778,252
-0.14(-1.42%)
Mar 15, 2004
9.969
9.972
9.877
9.880
308,478
-0.09(-0.90%)
Mar 12, 2004
9.672
9.969
9.672
9.969
244,967
+0.28(+2.89%)
Mar 11, 2004
9.880
10.06
9.687
9.690
196,579
-0.21(-2.16%)
Mar 10, 2004
10.01
10.07
9.880
9.904
201,619
-0.10(-0.98%)
Mar 09, 2004
10.05
10.08
9.928
10.00
453,308
-0.02(-0.21%)
Mar 08, 2004
10.15
10.22
10.01
10.02
263,449
-0.12(-1.23%)
Mar 05, 2004
10.31
10.40
10.15
10.15
212,372
-0.23(-2.18%)
Mar 04, 2004
10.14
10.37
10.14
10.37
296,717
+0.24(+2.32%)
Mar 03, 2004
10.06
10.15
9.972
10.14
400,215
+0.00(+0.00%)
Mar 02, 2004
10.36
10.36
10.06
10.14
457,340
-0.22(-2.10%)
Mar 01, 2004
10.06
10.45
10.06
10.36
513,458
+0.30(+3.02%)
Feb 27, 2004
9.951
10.10
9.892
10.05
232,198
+0.10(+1.02%)
Feb 26, 2004
9.942
10.05
9.898
9.951
441,883
+0.01(+0.12%)
Feb 25, 2004
9.716
9.963
9.681
9.940
376,692
+0.21(+2.11%)
Feb 24, 2004
9.032
9.797
9.032
9.734
1,048,758
+0.68(+7.56%)
Feb 23, 2004
9.255
9.553
9.017
9.050
1,361,941
+0.01(+0.13%)
Feb 20, 2004
9.047
9.347
8.981
9.038
1,302,127
+0.01(+0.13%)
Feb 19, 2004
9.448
9.451
8.880
9.026
488,927
-0.44(-4.62%)
Feb 18, 2004
9.448
9.490
9.338
9.463
199,267
+0.03(+0.32%)
Feb 17, 2004
9.255
9.437
9.255
9.434
453,980
+0.15(+1.57%)
Feb 13, 2004
9.523
9.523
9.228
9.288
623,340
-0.23(-2.41%)
Feb 12, 2004
9.743
9.743
9.508
9.517
349,810
-0.23(-2.32%)
Feb 11, 2004
9.797
9.877
9.663
9.743
264,121
-0.05(-0.55%)
Feb 10, 2004
9.654
9.797
9.481
9.797
355,522
+0.17(+1.79%)
Feb 09, 2004
9.773
9.877
9.597
9.624
254,040
-0.15(-1.52%)
Feb 06, 2004
9.568
9.856
9.568
9.773
386,101
+0.21(+2.15%)
Feb 05, 2004
9.517
9.585
9.434
9.568
334,352
+0.08(+0.85%)
Feb 04, 2004
9.695
9.704
9.487
9.487
219,429
-0.21(-2.15%)
Feb 03, 2004
9.761
9.800
9.657
9.695
157,263
-0.09(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.