Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
67.71
+0.39 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.296
8.376
8.122
8.196
1,356,060
-0.04(-0.45%)
Jun 29, 2004
8.302
8.389
8.196
8.234
644,829
-0.20(-2.43%)
Jun 28, 2004
8.625
8.767
8.438
8.438
806,480
-0.22(-2.58%)
Jun 25, 2004
8.649
8.730
8.600
8.662
419,679
-0.02(-0.29%)
Jun 24, 2004
8.625
8.761
8.600
8.687
743,141
+0.19(+2.26%)
Jun 23, 2004
8.395
8.494
8.290
8.494
576,495
+0.11(+1.26%)
Jun 22, 2004
8.327
8.426
8.327
8.389
514,123
+0.06(+0.75%)
Jun 21, 2004
8.339
8.370
8.184
8.327
785,045
+0.04(+0.45%)
Jun 18, 2004
8.296
8.414
8.252
8.290
1,214,233
+0.12(+1.44%)
Jun 17, 2004
8.079
8.277
8.010
8.172
845,483
+0.11(+1.39%)
Jun 16, 2004
7.954
8.072
7.886
8.060
752,167
+0.03(+0.39%)
Jun 15, 2004
7.942
8.091
7.917
8.029
873,203
+0.12(+1.57%)
Jun 14, 2004
8.066
8.066
7.861
7.905
952,498
-0.16(-2.00%)
Jun 10, 2004
8.066
8.271
8.048
8.066
797,294
+0.04(+0.54%)
Jun 09, 2004
8.302
8.302
8.023
8.023
1,268,546
-0.28(-3.36%)
Jun 08, 2004
8.457
8.457
8.246
8.302
535,558
-0.15(-1.76%)
Jun 07, 2004
8.426
8.544
8.426
8.451
746,687
+0.11(+1.34%)
Jun 04, 2004
8.296
8.414
8.252
8.339
736,050
+0.09(+1.13%)
Jun 03, 2004
8.376
8.469
8.246
8.246
431,283
-0.19(-2.21%)
Jun 02, 2004
8.426
8.525
8.252
8.432
826,304
+0.01(+0.15%)
Jun 01, 2004
8.674
8.742
8.370
8.420
786,012
-0.21(-2.44%)
May 28, 2004
8.631
8.668
8.538
8.631
466,417
-0.02(-0.22%)
May 27, 2004
8.656
8.736
8.618
8.649
951,047
+0.09(+1.09%)
May 26, 2004
8.457
8.637
8.457
8.556
827,271
+0.04(+0.51%)
May 25, 2004
8.569
8.625
8.414
8.513
870,463
+0.01(+0.15%)
May 24, 2004
8.240
8.513
8.240
8.500
905,114
+0.21(+2.54%)
May 21, 2004
8.196
8.401
8.178
8.290
1,683,552
+0.17(+2.06%)
May 20, 2004
8.017
8.122
7.874
8.122
1,190,541
+0.19(+2.43%)
May 19, 2004
7.874
8.153
7.874
7.930
1,782,831
+0.11(+1.43%)
May 18, 2004
7.626
7.818
7.582
7.818
658,045
+0.20(+2.61%)
May 17, 2004
7.675
7.744
7.613
7.619
1,262,906
+0.10(+1.32%)
May 14, 2004
7.446
7.607
7.446
7.520
878,361
+0.07(+1.00%)
May 13, 2004
7.446
7.570
7.334
7.446
908,821
-0.04(-0.58%)
May 12, 2004
7.756
7.905
7.446
7.489
1,676,783
-0.14(-1.87%)
May 11, 2004
7.564
7.632
7.359
7.632
1,149,122
+0.18(+2.41%)
May 10, 2004
7.210
7.570
7.142
7.452
1,744,151
+0.20(+2.83%)
May 07, 2004
7.502
7.582
7.117
7.247
1,783,153
-0.29(-3.87%)
May 06, 2004
7.737
7.737
7.520
7.539
1,101,255
-0.25(-3.19%)
May 05, 2004
8.041
8.054
7.787
7.787
1,023,411
-0.24(-2.94%)
May 04, 2004
7.632
8.041
7.632
8.023
1,562,193
+0.54(+7.21%)
May 03, 2004
7.607
7.669
7.471
7.483
800,678
-0.04(-0.50%)
Apr 30, 2004
7.570
7.632
7.390
7.520
2,153,999
+0.01(+0.17%)
Apr 29, 2004
7.353
7.675
7.322
7.508
2,094,689
+0.26(+3.60%)
Apr 28, 2004
7.663
7.663
7.235
7.247
1,915,310
-0.56(-7.23%)
Apr 27, 2004
7.824
7.923
7.737
7.812
566,824
-0.06(-0.71%)
Apr 26, 2004
7.806
8.010
7.806
7.868
643,540
+0.11(+1.36%)
Apr 23, 2004
7.917
7.942
7.756
7.762
1,002,298
-0.15(-1.88%)
Apr 22, 2004
7.843
7.979
7.843
7.911
1,037,433
+0.07(+0.87%)
Apr 21, 2004
7.725
7.849
7.520
7.843
1,835,371
+0.07(+0.88%)
Apr 20, 2004
8.116
8.209
7.768
7.775
1,912,732
-0.55(-6.56%)
Apr 19, 2004
8.407
8.469
8.165
8.321
831,139
-0.01(-0.15%)
Apr 16, 2004
8.364
8.550
8.327
8.333
837,102
-0.02(-0.30%)
Apr 15, 2004
8.190
8.401
8.178
8.358
648,214
+0.11(+1.28%)
Apr 14, 2004
8.196
8.476
8.159
8.252
1,195,376
-0.08(-0.97%)
Apr 13, 2004
8.631
8.749
8.134
8.333
2,691,491
-0.42(-4.75%)
Apr 12, 2004
8.885
8.904
8.705
8.749
1,004,393
-0.11(-1.26%)
Apr 08, 2004
8.904
8.929
8.848
8.860
694,469
-0.14(-1.52%)
Apr 07, 2004
8.910
9.127
8.910
8.997
1,077,241
+0.07(+0.76%)
Apr 06, 2004
9.003
9.053
8.910
8.929
840,164
-0.01(-0.14%)
Apr 05, 2004
8.922
8.991
8.879
8.941
979,735
-0.11(-1.17%)
Apr 02, 2004
8.842
9.053
8.817
9.047
3,107,625
-0.17(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.