Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
25.43
25.88
25.43
25.74
4,042,405
+0.31(+1.20%)
Feb 26, 2004
25.13
25.67
25.00
25.43
6,189,269
+0.42(+1.67%)
Feb 25, 2004
24.38
25.03
24.35
25.01
4,060,323
+0.48(+1.94%)
Feb 24, 2004
24.34
24.58
24.15
24.54
2,678,459
+0.33(+1.37%)
Feb 23, 2004
24.22
24.38
24.10
24.20
3,245,730
+0.04(+0.16%)
Feb 20, 2004
24.19
24.25
23.64
24.17
4,977,139
-0.13(-0.54%)
Feb 19, 2004
24.57
24.62
24.15
24.30
4,075,520
-0.21(-0.87%)
Feb 18, 2004
24.93
25.00
24.46
24.51
2,878,108
-0.41(-1.66%)
Feb 17, 2004
25.07
25.13
24.71
24.92
1,898,582
+0.23(+0.91%)
Feb 13, 2004
24.92
24.92
24.41
24.70
3,104,473
-0.23(-0.90%)
Feb 12, 2004
24.97
25.23
24.72
24.92
3,014,087
+0.02(+0.10%)
Feb 11, 2004
24.72
24.99
24.45
24.90
3,301,562
+0.14(+0.58%)
Feb 10, 2004
24.18
24.87
23.91
24.75
5,134,554
+0.76(+3.15%)
Feb 09, 2004
23.45
24.23
23.44
24.00
5,331,163
+0.73(+3.12%)
Feb 06, 2004
23.43
23.45
23.00
23.27
6,405,715
-0.04(-0.16%)
Feb 05, 2004
23.72
23.83
23.00
23.31
4,686,465
-0.35(-1.48%)
Feb 04, 2004
24.00
24.17
23.51
23.66
3,656,226
-0.47(-1.94%)
Feb 03, 2004
24.05
24.24
23.90
24.13
2,806,439
+0.08(+0.34%)
Feb 02, 2004
24.11
24.37
23.69
24.05
5,455,784
-0.01(-0.03%)
Jan 30, 2004
24.07
24.64
23.98
24.05
5,189,426
-0.61(-2.48%)
Jan 29, 2004
25.32
25.34
24.40
24.67
6,211,185
-0.62(-2.45%)
Jan 28, 2004
26.06
26.06
25.15
25.29
5,166,709
-0.77(-2.95%)
Jan 27, 2004
26.37
26.47
26.04
26.05
2,329,234
-0.32(-1.21%)
Jan 26, 2004
26.13
26.39
25.97
26.37
2,838,434
-0.25(-0.94%)
Jan 23, 2004
26.44
27.00
26.38
26.62
2,613,510
+0.36(+1.36%)
Jan 22, 2004
26.60
26.79
26.13
26.27
3,117,751
-0.33(-1.25%)
Jan 21, 2004
26.63
26.69
26.32
26.60
2,763,886
+0.09(+0.35%)
Jan 20, 2004
26.25
26.74
26.18
26.50
3,059,200
+0.59(+2.27%)
Jan 16, 2004
25.55
26.12
25.54
25.92
3,472,575
+0.36(+1.42%)
Jan 15, 2004
26.26
26.62
25.54
25.55
3,548,563
+12.46(+95.13%)
Jan 14, 2004
13.13
13.16
13.01
13.10
4,274,209
-0.05(-0.42%)
Jan 13, 2004
13.08
13.26
13.05
13.15
4,931,066
+0.10(+0.78%)
Jan 12, 2004
13.00
13.09
12.95
13.05
3,261,568
-0.00(-0.02%)
Jan 09, 2004
12.74
13.17
12.70
13.05
4,854,918
+0.26(+2.01%)
Jan 08, 2004
12.74
12.81
12.67
12.79
3,315,959
+0.06(+0.45%)
Jan 07, 2004
12.80
12.80
12.70
12.74
4,162,547
-0.07(-0.51%)
Jan 06, 2004
12.82
12.91
12.78
12.80
4,241,254
+0.06(+0.44%)
Jan 05, 2004
12.57
12.78
12.56
12.75
5,028,971
+0.18(+1.44%)
Jan 02, 2004
12.70
12.78
12.53
12.56
3,757,810
-0.11(-0.86%)
Dec 31, 2003
12.86
12.92
12.61
12.67
4,240,934
-0.17(-1.35%)
Dec 30, 2003
12.86
13.03
12.80
12.85
2,677,020
-0.06(-0.47%)
Dec 29, 2003
12.69
12.92
12.65
12.91
2,438,017
+0.22(+1.72%)
Dec 26, 2003
12.75
12.76
12.65
12.69
1,333,870
-0.03(-0.25%)
Dec 24, 2003
12.50
12.81
12.50
12.72
1,919,378
+0.22(+1.78%)
Dec 23, 2003
12.48
12.50
12.43
12.50
4,153,268
-0.05(-0.40%)
Dec 22, 2003
12.61
12.61
12.49
12.55
3,014,247
-0.06(-0.50%)
Dec 19, 2003
12.66
12.71
12.47
12.61
4,918,588
-0.05(-0.37%)
Dec 18, 2003
12.28
12.71
12.24
12.66
7,186,072
+0.45(+3.71%)
Dec 17, 2003
12.10
12.24
12.06
12.21
5,076,323
+0.05(+0.38%)
Dec 16, 2003
11.90
12.20
11.90
12.16
4,060,163
+0.27(+2.26%)
Dec 15, 2003
11.93
12.03
11.89
11.89
3,511,449
-0.19(-1.58%)
Dec 12, 2003
11.94
12.07
11.96
12.08
3,120,150
+0.14(+1.20%)
Dec 11, 2003
11.99
12.00
11.86
11.94
3,932,503
-0.05(-0.42%)
Dec 10, 2003
12.04
12.14
11.97
11.99
4,231,976
-0.06(-0.52%)
Dec 09, 2003
12.16
12.17
12.03
12.05
5,559,128
-0.11(-0.91%)
Dec 08, 2003
11.90
12.17
11.88
12.16
4,336,919
+0.32(+2.72%)
Dec 05, 2003
11.98
11.98
11.74
11.84
4,332,120
-0.09(-0.72%)
Dec 04, 2003
11.61
11.99
11.57
11.92
5,249,416
+0.39(+3.35%)
Dec 03, 2003
11.56
11.58
11.45
11.54
3,671,424
+0.04(+0.37%)
Dec 02, 2003
11.42
11.53
11.41
11.50
3,721,336
+0.12(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.