Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 26, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 25, 2004
9.550
9.750
9.550
9.750
1,400
+0.10(+1.04%)
Feb 24, 2004
9.650
9.650
9.650
9.650
0
+0.00(+0.00%)
Feb 23, 2004
9.550
9.750
9.550
9.650
5,400
+0.05(+0.52%)
Feb 20, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Feb 19, 2004
9.750
9.750
9.600
9.600
300
-0.15(-1.54%)
Feb 18, 2004
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Feb 17, 2004
9.800
9.800
9.750
9.750
300
+0.22(+2.33%)
Feb 13, 2004
9.528
9.528
9.528
9.528
0
+0.00(+0.00%)
Feb 12, 2004
9.528
9.528
9.528
9.528
500
-0.17(-1.77%)
Feb 11, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 10, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 09, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 06, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 05, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 04, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 03, 2004
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Feb 02, 2004
9.700
9.700
9.700
9.700
2,000
+0.00(+0.00%)
Jan 30, 2004
9.800
9.800
9.700
9.700
1,100
-0.20(-2.02%)
Jan 29, 2004
9.730
9.900
9.720
9.900
7,200
+0.25(+2.59%)
Jan 28, 2004
9.400
9.650
9.400
9.650
2,500
+0.35(+3.76%)
Jan 27, 2004
9.300
9.300
9.300
9.300
0
+0.00(+0.00%)
Jan 26, 2004
9.300
9.300
9.300
9.300
0
+0.00(+0.00%)
Jan 23, 2004
9.300
9.300
9.300
9.300
400
+0.15(+1.64%)
Jan 22, 2004
9.150
9.150
9.150
9.150
0
+0.00(+0.00%)
Jan 21, 2004
9.150
9.150
9.150
9.150
200
-0.15(-1.61%)
Jan 20, 2004
9.300
9.300
9.300
9.300
300
+0.10(+1.09%)
Jan 16, 2004
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
Jan 15, 2004
9.200
9.200
9.200
9.200
200
+0.10(+1.10%)
Jan 14, 2004
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 13, 2004
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 12, 2004
9.100
9.100
9.100
9.100
200
+0.10(+1.11%)
Jan 09, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jan 08, 2004
9.000
9.000
9.000
9.000
400
+0.00(+0.00%)
Jan 07, 2004
9.000
9.000
9.000
9.000
1,100
+0.10(+1.12%)
Jan 05, 2004
8.900
8.900
8.900
8.900
300
+0.10(+1.14%)
Jan 02, 2004
8.800
8.800
8.800
8.800
300
+0.15(+1.73%)
Dec 31, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 30, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 29, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 26, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 24, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 23, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 22, 2003
8.650
8.650
8.650
8.650
0
+0.00(+0.00%)
Dec 19, 2003
8.650
8.650
8.650
8.650
0
+0.10(+1.17%)
Dec 18, 2003
8.550
8.550
8.550
8.550
0
+0.00(+0.00%)
Dec 17, 2003
8.550
8.550
8.550
8.550
200
-0.13(-1.50%)
Dec 16, 2003
8.680
8.680
8.680
8.680
300
-0.07(-0.80%)
Dec 15, 2003
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Dec 12, 2003
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Dec 11, 2003
8.450
8.750
8.450
8.750
1,700
+0.35(+4.17%)
Dec 10, 2003
8.150
8.400
8.150
8.400
600
+0.30(+3.70%)
Dec 09, 2003
8.100
8.100
8.100
8.100
5,000
-0.15(-1.82%)
Dec 08, 2003
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Dec 05, 2003
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Dec 04, 2003
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Dec 03, 2003
8.250
8.250
8.250
8.250
0
+0.10(+1.23%)
Dec 02, 2003
8.150
8.150
8.150
8.150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.