Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shinsei Bank Ltd
(OP:
SKLKF
)
18.95
UNCHANGED
Last Price
Updated: 2:26 PM EDT, Sep 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.700
6.700
6.700
6.700
10,000
+0.17(+2.60%)
Dec 30, 2004
6.530
6.600
6.250
6.530
10,000
+0.00(+0.00%)
Dec 29, 2004
6.530
6.600
6.250
6.530
10,000
+0.00(+0.00%)
Dec 28, 2004
6.530
6.600
6.250
6.530
10,000
+0.00(+0.00%)
Dec 27, 2004
6.530
6.600
6.250
6.530
10,000
+0.00(+0.00%)
Dec 23, 2004
6.530
6.600
6.250
6.530
10,000
+0.00(+0.00%)
Dec 22, 2004
6.530
6.600
6.250
6.530
10,000
+0.03(+0.46%)
Dec 21, 2004
6.500
6.500
6.500
6.500
15,000
+0.00(+0.00%)
Dec 20, 2004
6.500
6.500
6.500
6.500
15,000
+0.00(+0.00%)
Dec 17, 2004
6.500
6.500
6.500
6.500
15,000
+0.00(+0.00%)
Dec 16, 2004
6.500
6.500
6.500
6.500
15,000
+0.00(+0.00%)
Dec 15, 2004
6.500
6.500
6.500
6.500
15,000
+0.00(+0.00%)
Dec 14, 2004
6.500
6.500
6.500
6.500
15,000
+0.00(+0.00%)
Dec 13, 2004
6.500
6.500
6.500
6.500
2,000
-0.25(-3.70%)
Dec 10, 2004
6.750
6.750
6.740
6.750
8,000
+0.00(+0.00%)
Dec 09, 2004
6.750
6.750
6.740
6.750
8,000
+0.00(+0.00%)
Dec 08, 2004
6.750
6.750
6.740
6.750
8,000
+0.00(+0.00%)
Dec 07, 2004
6.750
6.750
6.740
6.750
8,000
-0.05(-0.74%)
Dec 06, 2004
6.800
6.800
6.800
6.800
2,000
+0.00(+0.00%)
Dec 03, 2004
6.800
6.800
6.800
6.800
2,000
+0.00(+0.00%)
Dec 02, 2004
6.800
6.800
6.800
6.800
15,000
+0.00(+0.00%)
Dec 01, 2004
6.800
6.800
6.800
6.800
15,000
+0.00(+0.00%)
Nov 30, 2004
6.800
6.800
6.800
6.800
10,000
-0.15(-2.16%)
Nov 29, 2004
6.950
6.950
6.950
6.950
2,000
+0.00(+0.00%)
Nov 26, 2004
6.950
6.950
6.950
6.950
2,000
+0.00(+0.00%)
Nov 24, 2004
6.950
6.950
6.950
6.950
2,000
+0.00(+0.00%)
Nov 23, 2004
6.950
6.950
6.950
6.950
2,000
+0.05(+0.72%)
Nov 22, 2004
6.900
6.900
6.900
6.900
5,000
+0.00(+0.00%)
Nov 19, 2004
6.900
6.900
6.900
6.900
6,000
+0.00(+0.00%)
Nov 18, 2004
6.900
6.900
6.900
6.900
6,000
-0.05(-0.72%)
Nov 17, 2004
6.950
6.950
6.950
6.950
131,000
+0.00(+0.00%)
Nov 16, 2004
6.950
6.950
6.950
6.950
131,000
+0.30(+4.51%)
Nov 15, 2004
6.650
6.650
6.650
6.650
30,000
+0.00(+0.00%)
Nov 12, 2004
6.650
6.650
6.650
6.650
30,000
+0.00(+0.00%)
Nov 11, 2004
6.650
6.650
6.650
6.650
30,000
+0.00(+0.00%)
Nov 10, 2004
6.650
6.650
6.650
6.650
30,000
+0.00(+0.00%)
Nov 09, 2004
6.650
6.650
6.650
6.650
30,000
+0.00(+0.00%)
Nov 08, 2004
6.650
6.650
6.650
6.650
30,000
+0.00(+0.00%)
Nov 05, 2004
6.650
6.650
6.650
6.650
18,000
+0.00(+0.00%)
Nov 04, 2004
6.650
6.650
6.650
6.650
18,000
+0.00(+0.00%)
Nov 03, 2004
6.650
6.650
6.650
6.650
3,000
+0.05(+0.76%)
Nov 02, 2004
6.600
6.600
6.600
6.600
5,000
+0.00(+0.00%)
Nov 01, 2004
6.600
6.600
6.600
6.600
5,000
+0.00(+0.00%)
Oct 29, 2004
6.600
6.600
6.600
6.600
5,000
+0.00(+0.00%)
Oct 28, 2004
6.600
6.600
6.600
6.600
5,000
+0.00(+0.00%)
Oct 27, 2004
6.600
6.600
6.600
6.600
5,000
+0.60(+10.00%)
Oct 26, 2004
6.000
6.000
6.000
6.000
200
+0.00(+0.00%)
Oct 25, 2004
6.000
6.000
6.000
6.000
200
-0.20(-3.23%)
Oct 22, 2004
6.200
6.300
6.200
6.200
20,000
+0.00(+0.00%)
Oct 21, 2004
6.200
6.300
6.200
6.200
20,000
+0.00(+0.00%)
Oct 20, 2004
6.200
6.300
6.200
6.200
20,000
+0.00(+0.00%)
Oct 19, 2004
6.200
6.300
6.200
6.200
20,000
+0.00(+0.00%)
Oct 18, 2004
6.200
6.300
6.200
6.200
20,000
+0.10(+1.64%)
Oct 15, 2004
6.100
6.100
6.100
6.100
3,000
+0.00(+0.00%)
Oct 14, 2004
6.100
6.100
6.100
6.100
3,000
-0.04(-0.65%)
Oct 13, 2004
6.140
6.140
6.061
6.140
13,000
+0.00(+0.00%)
Oct 12, 2004
6.140
6.140
6.061
6.140
13,000
+0.00(+0.00%)
Oct 11, 2004
6.140
6.140
6.061
6.140
5,000
+0.00(+0.00%)
Oct 08, 2004
6.140
6.140
6.061
6.140
39,000
+0.00(+0.00%)
Oct 07, 2004
6.140
6.140
6.061
6.140
39,000
+0.09(+1.49%)
Oct 06, 2004
6.050
6.050
6.050
6.050
4,000
-0.09(-1.47%)
Oct 05, 2004
6.140
6.150
6.140
6.140
5,000
-0.01(-0.16%)
Oct 04, 2004
6.150
6.150
6.150
6.150
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.