Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.52	11.56	11.17	11.40	266,359	-0.07(-0.63%)
Mar 30, 2004	11.33	11.68	11.29	11.47	267,688	+0.10(+0.87%)
Mar 29, 2004	11.54	11.80	11.20	11.37	467,181	+0.07(+0.64%)
Mar 26, 2004	10.93	11.40	10.93	11.30	391,236	+0.35(+3.22%)
Mar 25, 2004	10.56	11.07	10.56	10.95	193,957	+0.31(+2.93%)
Mar 24, 2004	10.61	10.95	10.59	10.64	202,814	+0.05(+0.51%)
Mar 23, 2004	10.50	10.73	10.50	10.58	197,278	-0.03(-0.26%)
Mar 22, 2004	10.97	10.97	10.44	10.61	168,052	-0.38(-3.49%)
Mar 19, 2004	11.20	11.32	10.99	10.99	178,458	-0.09(-0.86%)
Mar 18, 2004	11.21	11.33	10.86	11.09	247,096	-0.20(-1.76%)
Mar 17, 2004	11.12	11.34	11.09	11.29	428,655	+0.73(+6.89%)
Mar 16, 2004	10.39	10.83	10.33	10.56	279,423	+0.23(+2.19%)
Mar 15, 2004	10.81	10.81	10.26	10.33	192,186	-0.51(-4.71%)
Mar 12, 2004	10.84	10.92	10.47	10.84	168,716	-0.07(-0.66%)
Mar 11, 2004	11.29	11.40	10.90	10.92	111,149	-0.38(-3.40%)
Mar 10, 2004	11.21	11.51	11.07	11.30	388,136	+0.14(+1.21%)
Mar 09, 2004	11.53	11.70	10.89	11.16	224,734	-0.36(-3.13%)
Mar 08, 2004	11.60	11.72	11.53	11.53	217,648	-0.01(-0.08%)
Mar 05, 2004	11.70	11.75	11.48	11.54	157,424	+0.02(+0.16%)
Mar 04, 2004	11.21	11.56	11.21	11.52	99,635	+0.19(+1.72%)
Mar 03, 2004	11.42	11.42	11.10	11.32	127,091	-0.13(-1.11%)
Mar 02, 2004	11.61	11.80	11.44	11.45	69,080	-0.12(-1.05%)
Mar 01, 2004	11.24	11.83	11.24	11.57	292,265	+0.22(+1.95%)
Feb 27, 2004	11.22	11.47	11.22	11.35	83,251	+0.05(+0.48%)
Feb 26, 2004	11.32	11.38	11.18	11.30	143,918	-0.03(-0.28%)
Feb 25, 2004	11.07	11.49	11.00	11.33	533,383	+0.19(+1.75%)
Feb 24, 2004	10.51	11.13	10.46	11.13	122,662	+0.61(+5.84%)
Feb 23, 2004	11.15	11.23	10.51	10.52	128,640	-0.53(-4.82%)
Feb 20, 2004	11.17	11.29	10.88	11.05	118,013	+0.06(+0.53%)
Feb 19, 2004	11.05	11.33	10.99	10.99	108,049	-0.07(-0.61%)
Feb 18, 2004	11.51	11.52	11.05	11.06	98,528	-0.42(-3.66%)
Feb 17, 2004	11.49	11.65	11.37	11.48	165,395	+0.18(+1.56%)
Feb 13, 2004	10.97	11.38	10.46	11.30	190,193	+0.19(+1.71%)
Feb 12, 2004	11.31	11.72	11.07	11.12	207,242	-0.31(-2.68%)
Feb 11, 2004	10.59	11.44	10.59	11.42	407,399	+0.72(+6.70%)
Feb 10, 2004	10.76	10.79	10.55	10.70	75,723	-0.14(-1.25%)
Feb 09, 2004	10.79	10.88	10.77	10.84	56,903	+0.04(+0.38%)
Feb 06, 2004	10.50	10.97	10.50	10.80	78,601	+0.14(+1.27%)
Feb 05, 2004	10.51	10.68	10.39	10.66	72,844	+0.23(+2.16%)
Feb 04, 2004	10.60	10.61	10.43	10.44	123,548	-0.18(-1.66%)
Feb 03, 2004	11.00	11.00	10.61	10.61	198,828	-0.33(-3.05%)
Feb 02, 2004	11.16	11.22	10.79	10.95	146,353	-0.15(-1.34%)
Jan 30, 2004	11.24	11.29	10.95	11.10	167,830	-0.19(-1.64%)
Jan 29, 2004	10.64	11.29	10.64	11.28	289,165	+0.51(+4.78%)
Jan 28, 2004	11.02	11.13	10.66	10.77	214,327	-0.28(-2.50%)
Jan 27, 2004	11.26	11.26	11.04	11.04	218,313	-0.16(-1.41%)
Jan 26, 2004	11.17	11.26	10.98	11.20	187,979	+0.04(+0.32%)
Jan 23, 2004	10.89	11.16	10.77	11.16	168,938	+0.33(+3.00%)
Jan 22, 2004	10.73	10.91	10.73	10.84	294,257	+0.12(+1.10%)
Jan 21, 2004	10.89	10.89	10.39	10.72	197,278	-0.23(-2.10%)
Jan 20, 2004	9.941	10.97	9.941	10.95	505,264	+1.00(+10.03%)
Jan 16, 2004	9.963	10.07	9.873	9.954	211,006	+0.02(+0.23%)
Jan 15, 2004	9.880	10.08	9.787	9.932	89,966	-0.02(-0.18%)
Jan 14, 2004	9.932	9.977	9.814	9.950	83,335	+0.06(+0.64%)
Jan 13, 2004	9.385	9.909	9.322	9.887	227,455	+0.43(+4.54%)
Jan 12, 2004	9.742	9.832	9.295	9.457	253,407	-0.30(-3.06%)
Jan 09, 2004	9.796	9.868	9.715	9.756	294,065	-0.07(-0.69%)
Jan 08, 2004	9.905	9.936	9.719	9.823	219,657	-0.31(-3.07%)
Jan 07, 2004	10.02	10.16	9.936	10.13	185,417	+0.18(+1.77%)
Jan 06, 2004	9.701	10.13	9.688	9.959	675,087	+0.27(+2.75%)
Jan 05, 2004	9.620	9.710	9.620	9.692	247,982	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.