Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
25.19
25.49
24.97
24.97
1,834,200
-0.35(-1.38%)
Dec 30, 2004
25.40
25.55
25.00
25.32
2,390,100
-0.08(-0.31%)
Dec 29, 2004
24.81
25.46
24.79
25.40
3,544,800
+0.41(+1.64%)
Dec 28, 2004
25.10
25.20
24.36
24.99
5,363,700
-0.32(-1.26%)
Dec 27, 2004
25.99
26.00
24.98
25.31
4,985,200
-0.24(-0.94%)
Dec 23, 2004
24.46
25.83
24.30
25.55
12,032,300
+1.35(+5.58%)
Dec 22, 2004
24.11
24.60
24.02
24.20
6,072,600
+0.19(+0.79%)
Dec 21, 2004
22.74
24.01
22.70
24.01
10,372,900
+1.66(+7.43%)
Dec 20, 2004
22.90
22.98
22.27
22.35
3,544,200
-0.42(-1.84%)
Dec 17, 2004
23.00
23.00
22.50
22.77
5,149,600
-0.05(-0.22%)
Dec 16, 2004
23.49
23.52
22.65
22.82
3,631,900
-0.59(-2.52%)
Dec 15, 2004
22.95
23.54
22.87
23.41
4,089,000
+0.52(+2.27%)
Dec 14, 2004
22.76
22.99
22.55
22.89
3,120,400
+0.26(+1.15%)
Dec 13, 2004
23.08
23.11
22.47
22.63
3,436,800
-0.10(-0.44%)
Dec 10, 2004
22.80
23.26
22.60
22.73
4,752,900
-0.12(-0.53%)
Dec 09, 2004
22.99
23.02
22.15
22.85
8,289,400
-0.38(-1.64%)
Dec 08, 2004
23.76
23.83
23.01
23.23
4,223,300
-0.33(-1.40%)
Dec 07, 2004
24.80
24.82
23.44
23.56
5,811,400
-1.10(-4.46%)
Dec 06, 2004
24.09
24.79
23.80
24.66
4,465,800
+0.61(+2.54%)
Dec 03, 2004
24.64
24.75
23.81
24.05
6,570,500
+0.13(+0.54%)
Dec 02, 2004
23.45
24.01
23.17
23.92
6,200,300
+0.66(+2.84%)
Dec 01, 2004
23.01
23.31
22.86
23.26
5,184,200
+0.68(+3.01%)
Nov 30, 2004
22.72
22.86
22.41
22.58
3,778,000
-0.08(-0.35%)
Nov 29, 2004
23.35
23.50
22.55
22.66
4,605,700
-0.38(-1.65%)
Nov 26, 2004
22.98
23.15
22.86
23.04
1,744,200
+0.16(+0.70%)
Nov 24, 2004
22.59
22.95
22.52
22.88
2,649,400
+0.44(+1.96%)
Nov 23, 2004
22.21
22.74
22.21
22.44
3,633,000
+0.22(+0.99%)
Nov 22, 2004
22.36
22.43
21.65
22.22
4,306,600
-0.27(-1.20%)
Nov 19, 2004
23.00
23.00
22.43
22.49
2,884,900
-0.47(-2.05%)
Nov 18, 2004
22.44
23.08
22.34
22.96
3,716,600
+0.33(+1.46%)
Nov 17, 2004
23.13
23.32
22.37
22.63
6,561,900
-0.10(-0.44%)
Nov 16, 2004
22.70
22.96
22.35
22.73
5,009,600
-0.01(-0.04%)
Nov 15, 2004
21.98
23.00
21.70
22.74
9,205,300
+0.92(+4.22%)
Nov 12, 2004
21.25
21.90
21.20
21.82
5,249,500
+0.70(+3.31%)
Nov 11, 2004
21.00
21.27
20.74
21.12
3,665,500
+0.48(+2.33%)
Nov 10, 2004
21.14
21.14
20.62
20.64
3,802,700
-0.41(-1.95%)
Nov 09, 2004
21.01
21.25
20.87
21.05
3,039,600
-0.01(-0.05%)
Nov 08, 2004
21.18
21.45
20.94
21.06
3,499,500
-0.18(-0.85%)
Nov 05, 2004
21.03
21.45
20.84
21.24
8,023,200
+0.65(+3.16%)
Nov 04, 2004
20.26
20.73
20.22
20.59
4,587,800
+0.15(+0.73%)
Nov 03, 2004
21.45
21.52
20.40
20.44
6,221,500
-0.51(-2.43%)
Nov 02, 2004
20.81
21.21
20.63
20.95
6,030,100
+0.22(+1.06%)
Nov 01, 2004
20.76
21.04
20.57
20.73
3,723,900
-0.14(-0.67%)
Oct 29, 2004
20.80
21.31
20.67
20.87
4,793,000
+0.09(+0.43%)
Oct 28, 2004
20.34
21.06
20.22
20.78
6,632,300
+0.32(+1.56%)
Oct 27, 2004
20.04
20.54
19.72
20.46
6,048,100
+0.56(+2.81%)
Oct 26, 2004
20.03
20.09
19.66
19.90
4,458,800
+0.16(+0.81%)
Oct 25, 2004
20.16
20.16
19.70
19.74
6,056,400
-0.37(-1.84%)
Oct 22, 2004
20.17
20.59
20.05
20.11
4,927,600
-0.39(-1.90%)
Oct 21, 2004
20.49
20.56
20.22
20.50
9,066,400
+0.25(+1.23%)
Oct 20, 2004
20.84
21.05
20.23
20.25
9,924,500
-0.59(-2.83%)
Oct 19, 2004
21.15
21.45
20.80
20.84
9,902,200
+0.19(+0.92%)
Oct 18, 2004
20.39
20.79
20.09
20.65
7,619,600
+0.22(+1.08%)
Oct 15, 2004
20.78
20.98
20.32
20.43
15,691,700
-0.09(-0.44%)
Oct 14, 2004
21.87
22.17
20.32
20.52
58,474,900
-7.68(-27.23%)
Oct 13, 2004
28.71
28.80
27.73
28.20
18,467,800
-0.10(-0.35%)
Oct 12, 2004
27.33
28.37
26.96
28.30
13,949,800
-0.66(-2.28%)
Oct 11, 2004
29.93
30.19
28.66
28.96
8,087,300
-1.24(-4.11%)
Oct 08, 2004
30.54
30.97
29.79
30.20
5,842,900
-0.75(-2.42%)
Oct 07, 2004
31.30
31.96
30.93
30.95
5,964,200
-0.47(-1.50%)
Oct 06, 2004
30.79
31.49
30.63
31.42
5,343,900
+0.51(+1.65%)
Oct 05, 2004
30.51
31.14
30.20
30.91
8,025,600
-0.29(-0.93%)
Oct 04, 2004
31.00
31.38
30.75
31.20
9,278,700
+0.78(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.