Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
27.84
28.27
27.63
28.05
1,404,500
+0.59(+2.15%)
Jan 28, 2005
27.12
27.50
26.86
27.46
1,693,700
+0.44(+1.61%)
Jan 27, 2005
26.98
27.10
26.68
27.02
1,186,400
+0.11(+0.43%)
Jan 26, 2005
27.40
27.44
26.75
26.91
1,778,300
-0.41(-1.50%)
Jan 25, 2005
27.23
27.78
26.73
27.32
2,823,800
+0.91(+3.45%)
Jan 24, 2005
26.85
27.06
25.73
26.41
2,044,100
-0.46(-1.71%)
Jan 21, 2005
27.34
27.52
26.78
26.87
1,287,400
-0.53(-1.93%)
Jan 20, 2005
27.75
27.80
27.28
27.40
1,009,600
-0.35(-1.26%)
Jan 19, 2005
28.20
28.24
27.71
27.75
929,200
-0.56(-1.98%)
Jan 18, 2005
27.89
28.50
27.82
28.31
1,427,400
+0.42(+1.52%)
Jan 14, 2005
27.65
28.05
27.54
27.89
727,200
+0.38(+1.36%)
Jan 13, 2005
27.57
27.90
27.37
27.51
1,095,400
+0.06(+0.22%)
Jan 12, 2005
28.38
28.38
26.95
27.45
2,527,800
-0.39(-1.42%)
Jan 11, 2005
27.98
28.05
27.62
27.84
838,700
-0.21(-0.73%)
Jan 10, 2005
27.75
28.39
27.75
28.05
1,293,800
+0.38(+1.36%)
Jan 07, 2005
27.64
27.86
27.36
27.68
967,300
+0.17(+0.62%)
Jan 06, 2005
27.18
27.68
27.09
27.50
1,026,300
+0.55(+2.06%)
Jan 05, 2005
26.99
27.45
26.75
26.95
1,213,600
+0.02(+0.09%)
Jan 04, 2005
27.57
27.69
26.93
26.93
1,704,100
-0.62(-2.27%)
Jan 03, 2005
28.07
28.40
27.51
27.55
1,442,900
-0.65(-2.30%)
Dec 31, 2004
28.60
28.76
28.19
28.20
771,300
-0.20(-0.70%)
Dec 30, 2004
28.60
28.70
28.29
28.40
613,900
-0.13(-0.46%)
Dec 29, 2004
28.50
28.85
28.39
28.53
793,300
+0.06(+0.21%)
Dec 28, 2004
28.15
28.47
28.05
28.47
941,500
+0.61(+2.19%)
Dec 27, 2004
28.20
28.38
27.85
27.86
1,166,500
+0.20(+0.74%)
Dec 23, 2004
27.57
27.95
27.57
27.66
553,200
+0.09(+0.31%)
Dec 22, 2004
27.62
27.63
27.33
27.57
1,257,400
+0.30(+1.08%)
Dec 21, 2004
27.60
27.64
27.16
27.27
1,544,800
-0.23(-0.82%)
Dec 20, 2004
27.66
27.85
27.43
27.50
1,655,400
+0.05(+0.20%)
Dec 17, 2004
27.32
27.50
27.04
27.45
1,838,500
-0.18(-0.63%)
Dec 16, 2004
27.64
28.00
27.43
27.62
1,862,700
+0.00(+0.00%)
Dec 15, 2004
27.85
27.89
27.38
27.62
2,095,100
-0.36(-1.29%)
Dec 14, 2004
27.77
28.13
27.70
27.98
1,414,800
+0.05(+0.18%)
Dec 13, 2004
26.86
28.07
26.85
27.93
3,655,900
+1.12(+4.18%)
Dec 10, 2004
26.91
26.91
26.33
26.81
1,094,500
+0.38(+1.42%)
Dec 09, 2004
26.25
26.51
26.15
26.43
1,225,800
+0.02(+0.08%)
Dec 08, 2004
26.04
26.62
26.04
26.41
953,200
+0.20(+0.78%)
Dec 07, 2004
26.39
26.50
26.16
26.21
1,244,800
-0.15(-0.57%)
Dec 06, 2004
26.23
26.57
26.08
26.36
942,700
+0.13(+0.50%)
Dec 03, 2004
26.33
26.43
26.08
26.23
1,526,500
-0.09(-0.36%)
Dec 02, 2004
25.41
27.00
25.21
26.32
2,584,800
+0.81(+3.17%)
Dec 01, 2004
25.00
25.52
25.00
25.52
1,846,700
+0.59(+2.39%)
Nov 30, 2004
24.88
24.92
24.64
24.92
1,028,500
+0.18(+0.71%)
Nov 29, 2004
24.98
24.99
24.32
24.75
1,343,600
-0.12(-0.50%)
Nov 26, 2004
25.00
25.46
24.77
24.87
638,100
-0.03(-0.12%)
Nov 24, 2004
24.65
24.90
24.50
24.90
1,163,400
+0.03(+0.12%)
Nov 23, 2004
24.43
24.87
24.41
24.87
1,221,600
+0.26(+1.06%)
Nov 22, 2004
24.55
24.61
24.38
24.61
1,319,700
+0.29(+1.17%)
Nov 19, 2004
24.62
24.85
24.21
24.32
2,584,000
-0.73(-2.89%)
Nov 18, 2004
24.45
25.23
24.20
25.05
2,133,900
+0.52(+2.10%)
Nov 17, 2004
24.60
25.02
24.38
24.54
1,723,400
-0.04(-0.16%)
Nov 16, 2004
24.45
24.68
24.27
24.57
2,157,100
-0.05(-0.18%)
Nov 15, 2004
24.15
24.72
24.00
24.62
1,847,200
+0.45(+1.84%)
Nov 12, 2004
23.75
24.25
23.68
24.18
1,308,800
+0.46(+1.96%)
Nov 11, 2004
23.59
23.82
23.30
23.71
1,694,400
+0.10(+0.40%)
Nov 10, 2004
23.74
23.93
23.57
23.61
863,100
+0.07(+0.32%)
Nov 09, 2004
23.62
23.65
23.09
23.54
1,499,700
-0.06(-0.25%)
Nov 08, 2004
23.90
23.91
23.55
23.60
925,300
-0.42(-1.77%)
Nov 05, 2004
23.76
24.40
23.73
24.02
2,051,300
+0.33(+1.39%)
Nov 04, 2004
23.48
23.70
23.20
23.70
1,735,100
+0.30(+1.26%)
Nov 03, 2004
23.32
23.48
23.12
23.40
1,078,800
+0.32(+1.39%)
Nov 02, 2004
23.25
23.35
23.01
23.08
1,231,000
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.