G-III Apparel Gp (NQ: GIII )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.654	2.686	2.654	2.686	6,330	+0.04(+1.37%)
Jan 28, 2005	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jan 27, 2005	2.656	2.660	2.577	2.650	2,532	-0.00(-0.13%)
Jan 26, 2005	2.667	2.677	2.633	2.653	6,300	-0.01(-0.50%)
Jan 25, 2005	2.387	2.667	2.387	2.667	6,340	+0.17(+6.95%)
Jan 24, 2005	2.667	2.667	2.493	2.493	644	-0.22(-8.22%)
Jan 21, 2005	2.547	2.717	2.533	2.717	4,400	+0.05(+1.88%)
Jan 20, 2005	2.650	2.667	2.633	2.667	8,934	+0.00(+0.00%)
Jan 19, 2005	2.663	2.683	2.630	2.667	17,364	-0.03(-1.23%)
Jan 18, 2005	2.667	2.700	2.643	2.700	17,408	-0.06(-2.29%)
Jan 14, 2005	2.663	2.763	2.564	2.763	4,300	+0.10(+3.75%)
Jan 13, 2005	2.460	2.663	2.460	2.663	3,700	+0.06(+2.17%)
Jan 12, 2005	2.233	2.607	2.233	2.607	4,850	+0.11(+4.27%)
Jan 11, 2005	2.167	2.500	2.167	2.500	9,838	+0.00(+0.15%)
Jan 10, 2005	2.383	2.496	2.383	2.496	22,702	+0.16(+6.83%)
Jan 07, 2005	2.417	2.417	2.337	2.337	1,800	-0.06(-2.64%)
Jan 06, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 05, 2005	2.350	2.400	2.333	2.400	8,258	+0.03(+1.27%)
Jan 04, 2005	2.323	2.417	2.317	2.370	8,406	+0.14(+6.12%)
Jan 03, 2005	2.263	2.333	2.090	2.233	8,402	-0.07(-2.90%)
Dec 31, 2004	2.304	2.700	2.267	2.300	94,200	-0.00(-0.14%)
Dec 30, 2004	2.267	2.317	2.234	2.303	10,400	+0.03(+1.47%)
Dec 29, 2004	2.192	2.270	2.192	2.270	1,800	+0.09(+4.27%)
Dec 28, 2004	2.177	2.177	2.177	2.177	0	+0.00(+0.00%)
Dec 27, 2004	2.177	2.177	2.177	2.177	8,400	-0.12(-5.35%)
Dec 23, 2004	2.150	2.300	2.150	2.300	4,600	-0.00(-0.14%)
Dec 22, 2004	2.110	2.303	2.110	2.303	600	+0.04(+1.77%)
Dec 21, 2004	2.236	2.287	2.236	2.263	5,600	+0.05(+2.26%)
Dec 20, 2004	2.180	2.257	2.180	2.213	6,400	+0.03(+1.37%)
Dec 17, 2004	2.167	2.203	2.111	2.183	16,600	-0.03(-1.49%)
Dec 16, 2004	2.303	2.303	2.216	2.216	600	+0.00(+0.14%)
Dec 15, 2004	2.296	2.296	2.167	2.213	34,200	+0.05(+2.15%)
Dec 14, 2004	2.303	2.303	2.167	2.167	7,800	+0.05(+2.52%)
Dec 13, 2004	2.103	2.250	2.103	2.113	57,200	+0.01(+0.64%)
Dec 10, 2004	2.083	2.120	2.043	2.100	45,200	+0.03(+1.29%)
Dec 09, 2004	2.287	2.287	2.073	2.073	37,600	-0.02(-0.80%)
Dec 08, 2004	1.933	2.183	1.917	2.090	52,600	+0.10(+5.20%)
Dec 07, 2004	2.053	2.087	1.897	1.987	71,200	-0.07(-3.40%)
Dec 06, 2004	2.167	2.230	2.050	2.057	36,400	-0.03(-1.28%)
Dec 03, 2004	2.083	2.083	2.083	2.083	0	+0.00(+0.00%)
Dec 02, 2004	2.087	2.103	2.083	2.083	1,200	-0.01(-0.32%)
Dec 01, 2004	1.933	2.160	1.933	2.090	4,600	+0.05(+2.45%)
Nov 30, 2004	2.167	2.167	2.020	2.040	43,200	+0.06(+2.86%)
Nov 29, 2004	2.050	2.110	1.973	1.983	6,400	-0.06(-2.94%)
Nov 26, 2004	1.933	2.160	1.933	2.043	9,400	-0.12(-5.55%)
Nov 24, 2004	2.200	2.270	2.130	2.163	5,200	-0.12(-5.39%)
Nov 23, 2004	2.200	2.287	2.200	2.287	1,400	+0.02(+0.73%)
Nov 22, 2004	2.230	2.420	2.137	2.270	9,600	+0.15(+7.24%)
Nov 19, 2004	2.117	2.117	2.117	2.117	0	+0.00(+0.00%)
Nov 18, 2004	1.940	2.300	1.940	2.117	62,800	-0.07(-3.20%)
Nov 17, 2004	2.084	2.203	2.083	2.187	6,400	-0.02(-0.76%)
Nov 16, 2004	2.097	2.220	2.097	2.203	14,600	+0.04(+1.69%)
Nov 15, 2004	2.147	2.213	2.060	2.167	28,200	+0.02(+0.78%)
Nov 12, 2004	2.000	2.150	2.000	2.150	12,400	+0.01(+0.47%)
Nov 11, 2004	2.077	2.140	1.974	2.140	24,400	+0.05(+2.23%)
Nov 10, 2004	2.290	2.290	2.093	2.093	6,000	-0.15(-6.82%)
Nov 09, 2004	2.167	2.410	2.030	2.247	20,400	-0.01(-0.59%)
Nov 08, 2004	2.300	2.333	2.260	2.260	6,400	-0.06(-2.59%)
Nov 05, 2004	2.340	2.340	2.283	2.320	18,800	-0.08(-3.20%)
Nov 04, 2004	2.417	2.440	2.367	2.397	5,000	+0.01(+0.56%)
Nov 03, 2004	2.517	2.517	2.353	2.383	6,400	-0.10(-3.90%)
Nov 02, 2004	2.333	2.500	2.333	2.480	23,000	+0.15(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.