Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
4.668
4.763
4.622
4.695
222,333
+0.00(+0.00%)
Dec 29, 2005
4.734
4.734
4.620
4.695
239,122
-0.07(-1.47%)
Dec 28, 2005
4.622
4.777
4.577
4.765
224,547
+0.11(+2.42%)
Dec 27, 2005
4.812
4.839
4.544
4.652
362,802
-0.19(-3.84%)
Dec 23, 2005
4.680
4.890
4.676
4.838
402,704
+0.18(+3.78%)
Dec 22, 2005
4.458
4.661
4.458
4.661
350,592
+0.18(+4.04%)
Dec 21, 2005
4.506
4.544
4.390
4.480
227,806
-0.04(-0.98%)
Dec 20, 2005
4.464
4.553
4.464
4.525
246,642
+0.02(+0.49%)
Dec 19, 2005
4.628
4.631
4.444
4.503
359,227
-0.09(-2.00%)
Dec 16, 2005
4.480
4.631
4.452
4.595
664,397
+0.11(+2.37%)
Dec 15, 2005
4.580
4.590
4.428
4.488
344,104
-0.13(-2.79%)
Dec 14, 2005
4.580
4.712
4.580
4.617
395,842
+0.03(+0.55%)
Dec 13, 2005
4.382
4.634
4.382
4.591
399,243
+0.17(+3.95%)
Dec 12, 2005
4.463
4.515
4.361
4.417
265,082
-0.05(-1.03%)
Dec 09, 2005
4.426
4.523
4.409
4.463
556,275
+0.05(+1.04%)
Dec 08, 2005
4.268
4.460
4.268
4.417
447,021
+0.14(+3.19%)
Dec 07, 2005
4.288
4.325
4.276
4.280
232,980
-0.03(-0.59%)
Dec 06, 2005
4.285
4.395
4.283
4.306
215,911
+0.02(+0.37%)
Dec 05, 2005
4.326
4.341
4.274
4.290
306,599
-0.16(-3.50%)
Dec 02, 2005
4.460
4.490
4.374
4.445
352,387
-0.04(-0.99%)
Dec 01, 2005
4.271
4.506
4.271
4.490
855,927
+0.19(+4.35%)
Nov 30, 2005
4.241
4.320
4.225
4.303
388,507
+0.05(+1.20%)
Nov 29, 2005
4.206
4.271
4.179
4.252
299,028
+0.06(+1.36%)
Nov 28, 2005
4.183
4.239
4.085
4.195
414,967
-0.03(-0.64%)
Nov 25, 2005
4.223
4.228
4.172
4.222
147,227
+0.00(+0.00%)
Nov 23, 2005
4.256
4.337
4.218
4.222
392,941
-0.06(-1.48%)
Nov 22, 2005
4.314
4.317
4.231
4.285
428,730
-0.06(-1.39%)
Nov 21, 2005
4.256
4.366
4.241
4.345
351,789
+0.06(+1.37%)
Nov 18, 2005
4.387
4.387
4.250
4.287
427,656
-0.07(-1.60%)
Nov 17, 2005
4.174
4.468
4.166
4.356
1,389,813
+0.15(+3.51%)
Nov 16, 2005
3.890
4.250
3.874
4.209
1,417,953
+0.47(+12.52%)
Nov 15, 2005
3.747
3.753
3.629
3.740
257,092
-0.03(-0.76%)
Nov 14, 2005
3.667
3.769
3.653
3.769
315,534
+0.06(+1.71%)
Nov 11, 2005
3.652
3.729
3.652
3.706
56,275
+0.03(+0.69%)
Nov 10, 2005
3.658
3.687
3.580
3.680
99,458
+0.02(+0.61%)
Nov 09, 2005
3.628
3.699
3.566
3.658
232,773
+0.04(+1.10%)
Nov 08, 2005
3.566
3.618
3.552
3.618
244,079
+0.03(+0.89%)
Nov 07, 2005
3.498
3.606
3.498
3.586
242,079
+0.07(+1.85%)
Nov 04, 2005
3.506
3.544
3.480
3.521
117,942
+0.02(+0.50%)
Nov 03, 2005
3.486
3.563
3.464
3.504
141,757
+0.01(+0.32%)
Nov 02, 2005
3.448
3.493
3.431
3.493
59,040
+0.06(+1.80%)
Nov 01, 2005
3.437
3.475
3.377
3.431
97,355
+0.00(+0.00%)
Oct 31, 2005
3.391
3.444
3.391
3.431
133,383
+0.04(+1.31%)
Oct 28, 2005
3.315
3.388
3.278
3.386
261,202
+0.11(+3.34%)
Oct 27, 2005
3.445
3.445
3.259
3.277
145,816
-0.15(-4.49%)
Oct 26, 2005
3.418
3.459
3.418
3.431
70,252
-0.07(-2.13%)
Oct 25, 2005
3.486
3.523
3.425
3.506
54,732
-0.01(-0.23%)
Oct 24, 2005
3.459
3.517
3.448
3.513
96,309
+0.06(+1.79%)
Oct 21, 2005
3.447
3.506
3.433
3.452
124,237
-0.01(-0.37%)
Oct 20, 2005
3.555
3.596
3.432
3.464
76,040
-0.11(-3.19%)
Oct 19, 2005
3.428
3.580
3.374
3.579
118,836
+0.14(+4.01%)
Oct 18, 2005
3.517
3.553
3.334
3.440
180,128
-0.10(-2.87%)
Oct 17, 2005
3.509
3.567
3.469
3.542
116,266
+0.02(+0.45%)
Oct 14, 2005
3.607
3.607
3.474
3.526
296,263
-0.03(-0.94%)
Oct 13, 2005
3.526
3.609
3.493
3.559
143,502
+0.02(+0.45%)
Oct 12, 2005
3.382
3.564
3.382
3.544
559,827
+0.15(+4.30%)
Oct 11, 2005
3.525
3.539
3.398
3.398
237,289
-0.13(-3.78%)
Oct 10, 2005
3.588
3.618
3.510
3.531
89,592
-0.07(-1.94%)
Oct 07, 2005
3.540
3.610
3.540
3.601
229,286
+0.07(+2.07%)
Oct 06, 2005
3.593
3.647
3.480
3.528
262,200
-0.08(-2.24%)
Oct 05, 2005
3.669
3.709
3.609
3.609
103,808
-0.08(-2.15%)
Oct 04, 2005
3.752
3.795
3.688
3.688
166,240
-0.07(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.