Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
163.78
-2.28 (-1.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10.25
10.62
10.23
10.52
26,271,926
+0.41(+4.08%)
Mar 30, 2005
9.941
10.11
9.735
10.11
22,683,422
+0.21(+2.09%)
Mar 29, 2005
10.17
10.26
9.870
9.901
21,685,648
-0.27(-2.68%)
Mar 28, 2005
10.35
10.47
10.16
10.17
19,152,034
-0.20(-1.88%)
Mar 24, 2005
10.48
10.59
10.23
10.37
26,552,626
+0.04(+0.36%)
Mar 23, 2005
9.835
10.35
9.835
10.33
35,790,652
+0.42(+4.24%)
Mar 22, 2005
9.885
10.22
9.789
9.911
20,291,900
+0.05(+0.52%)
Mar 21, 2005
9.978
9.981
9.692
9.859
15,213,527
-0.12(-1.19%)
Mar 18, 2005
10.04
10.08
9.919
9.978
15,590,347
-0.06(-0.59%)
Mar 17, 2005
9.906
10.07
9.849
10.04
28,740,416
+0.32(+3.31%)
Mar 16, 2005
9.454
9.790
9.247
9.715
28,490,710
+0.20(+2.05%)
Mar 15, 2005
9.691
9.791
9.497
9.520
18,594,116
-0.17(-1.72%)
Mar 14, 2005
9.906
9.921
9.451
9.687
26,487,850
-0.21(-2.12%)
Mar 11, 2005
9.905
9.995
9.777
9.896
29,299,378
-0.01(-0.09%)
Mar 10, 2005
10.34
10.37
9.718
9.905
40,074,292
-0.48(-4.66%)
Mar 09, 2005
10.59
11.08
10.39
10.39
34,403,172
-0.15(-1.42%)
Mar 08, 2005
10.45
10.64
10.30
10.54
18,145,554
+0.09(+0.82%)
Mar 07, 2005
10.60
10.66
10.32
10.45
18,203,366
-0.15(-1.44%)
Mar 04, 2005
10.43
10.68
10.27
10.60
14,542,772
+0.22(+2.09%)
Mar 03, 2005
10.15
10.42
10.07
10.39
16,209,908
+0.37(+3.70%)
Mar 02, 2005
9.771
10.11
9.763
10.02
21,993,862
+0.25(+2.51%)
Mar 01, 2005
10.12
10.14
9.730
9.771
24,157,272
-0.46(-4.46%)
Feb 28, 2005
10.52
10.75
9.404
10.23
39,524,036
-0.24(-2.28%)
Feb 25, 2005
9.885
10.58
9.835
10.47
19,795,276
+0.58(+5.90%)
Feb 24, 2005
9.763
9.911
9.634
9.883
16,999,768
+0.24(+2.52%)
Feb 23, 2005
9.547
9.662
9.418
9.641
12,327,818
+0.10(+1.02%)
Feb 22, 2005
9.612
9.806
9.519
9.543
23,945,528
+0.17(+1.84%)
Feb 18, 2005
9.015
9.494
9.006
9.371
18,664,118
+0.41(+4.53%)
Feb 17, 2005
9.140
9.279
8.964
8.964
14,165,255
-0.14(-1.53%)
Feb 16, 2005
8.937
9.131
8.880
9.104
13,233,303
+0.19(+2.11%)
Feb 15, 2005
8.863
9.009
8.838
8.916
10,007,341
+0.05(+0.60%)
Feb 14, 2005
8.830
8.972
8.798
8.863
11,952,391
+0.04(+0.49%)
Feb 11, 2005
8.809
8.911
8.718
8.819
10,105,203
+0.03(+0.31%)
Feb 10, 2005
8.498
8.812
8.452
8.792
11,708,955
+0.36(+4.26%)
Feb 09, 2005
8.499
8.624
8.354
8.433
10,573,269
-0.09(-1.03%)
Feb 08, 2005
8.376
8.540
8.277
8.521
16,551,902
+0.15(+1.73%)
Feb 07, 2005
8.722
8.746
8.318
8.376
21,269,822
-0.34(-3.95%)
Feb 04, 2005
8.788
8.832
8.634
8.720
15,914,580
-0.07(-0.77%)
Feb 03, 2005
8.471
8.861
8.372
8.788
20,055,430
+0.30(+3.54%)
Feb 02, 2005
8.251
8.643
8.234
8.488
23,144,872
+0.31(+3.79%)
Feb 01, 2005
7.753
8.188
7.703
8.178
29,096,340
+0.71(+9.48%)
Jan 31, 2005
7.265
7.491
7.189
7.470
8,985,189
+0.19(+2.66%)
Jan 28, 2005
7.349
7.372
7.206
7.276
5,555,145
-0.07(-1.00%)
Jan 27, 2005
7.164
7.351
7.133
7.349
9,673,705
+0.22(+3.06%)
Jan 26, 2005
7.025
7.147
6.967
7.131
10,019,182
+0.17(+2.50%)
Jan 25, 2005
7.049
7.127
6.906
6.957
9,335,193
-0.06(-0.82%)
Jan 24, 2005
7.171
7.174
7.015
7.015
8,154,233
+0.03(+0.39%)
Jan 21, 2005
6.980
7.105
6.962
6.988
9,749,626
+0.08(+1.14%)
Jan 20, 2005
6.963
7.028
6.820
6.909
9,352,955
-0.08(-1.13%)
Jan 19, 2005
7.035
7.173
6.969
6.988
9,024,194
-0.04(-0.55%)
Jan 18, 2005
6.977
7.213
6.970
7.026
17,820,972
+0.13(+1.92%)
Jan 14, 2005
6.742
6.910
6.690
6.894
14,574,464
+0.15(+2.24%)
Jan 13, 2005
6.453
6.825
6.453
6.743
18,220,082
+0.23(+3.55%)
Jan 12, 2005
6.366
6.532
6.280
6.512
11,101,236
+0.15(+2.30%)
Jan 11, 2005
6.316
6.396
6.297
6.366
8,307,120
+0.08(+1.23%)
Jan 10, 2005
6.285
6.415
6.247
6.288
9,253,351
+0.07(+1.20%)
Jan 07, 2005
6.238
6.245
6.066
6.214
8,816,629
-0.02(-0.32%)
Jan 06, 2005
6.054
6.264
6.031
6.234
11,436,961
+0.18(+2.99%)
Jan 05, 2005
6.219
6.304
6.041
6.053
12,419,063
-0.13(-2.11%)
Jan 04, 2005
6.209
6.293
6.178
6.184
9,119,618
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.