Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.694
5.885
5.618
5.713
485,105
+0.01(+0.17%)
Mar 30, 2005
5.904
5.904
5.628
5.704
391,033
-0.09(-1.48%)
Mar 29, 2005
5.904
6.047
5.628
5.790
1,303,605
-0.21(-3.49%)
Mar 28, 2005
7.399
7.427
5.942
5.999
10,984,750
+0.52(+9.57%)
Mar 24, 2005
5.504
5.618
5.390
5.475
79,142
-0.10(-1.88%)
Mar 23, 2005
5.628
5.637
5.428
5.580
100,439
+0.05(+0.86%)
Mar 22, 2005
5.474
5.637
5.474
5.533
69,860
+0.06(+1.04%)
Mar 21, 2005
5.256
5.685
5.256
5.475
89,187
+0.18(+3.42%)
Mar 18, 2005
5.266
5.418
5.237
5.294
92,494
-0.02(-0.36%)
Mar 17, 2005
5.418
5.418
5.190
5.314
62,121
-0.01(-0.18%)
Mar 16, 2005
5.723
5.723
5.218
5.323
202,944
-0.28(-4.93%)
Mar 15, 2005
5.694
5.790
5.599
5.599
52,066
-0.09(-1.51%)
Mar 14, 2005
5.637
5.856
5.637
5.685
134,819
+0.01(+0.17%)
Mar 11, 2005
5.790
5.809
5.637
5.675
81,100
-0.10(-1.65%)
Mar 10, 2005
5.590
5.828
5.571
5.771
88,334
+0.17(+3.06%)
Mar 09, 2005
5.647
5.742
5.571
5.599
59,470
-0.03(-0.51%)
Mar 08, 2005
5.542
5.732
5.294
5.628
284,331
+0.04(+0.68%)
Mar 07, 2005
5.990
6.180
5.523
5.590
339,154
-0.46(-7.57%)
Mar 04, 2005
6.094
6.190
6.018
6.048
108,853
-0.07(-1.07%)
Mar 03, 2005
6.237
6.294
6.047
6.113
198,882
-0.20(-3.17%)
Mar 02, 2005
6.418
6.456
6.285
6.313
112,282
-0.15(-2.36%)
Mar 01, 2005
6.332
6.466
6.266
6.466
120,710
+0.00(+0.00%)
Feb 28, 2005
6.485
6.561
6.323
6.466
168,087
-0.06(-0.88%)
Feb 25, 2005
6.513
6.628
6.504
6.523
85,284
-0.14(-2.14%)
Feb 24, 2005
6.628
6.666
6.475
6.666
110,800
-0.04(-0.57%)
Feb 23, 2005
6.751
6.856
6.570
6.704
140,674
+0.02(+0.28%)
Feb 22, 2005
6.809
6.885
6.590
6.685
131,499
-0.14(-2.09%)
Feb 18, 2005
6.875
6.875
6.675
6.828
166,087
-0.05(-0.69%)
Feb 17, 2005
7.037
7.113
6.837
6.875
225,255
-0.05(-0.69%)
Feb 16, 2005
6.713
7.189
6.713
6.923
820,046
+0.30(+4.45%)
Feb 15, 2005
6.542
6.675
6.380
6.628
115,075
+0.01(+0.14%)
Feb 14, 2005
6.694
6.799
6.599
6.618
95,235
-0.19(-2.80%)
Feb 11, 2005
6.894
6.894
6.656
6.809
98,362
-0.05(-0.69%)
Feb 10, 2005
6.828
6.942
6.713
6.856
141,156
+0.26(+3.90%)
Feb 09, 2005
6.828
6.828
6.570
6.599
91,055
-0.12(-1.84%)
Feb 08, 2005
6.761
6.847
6.656
6.723
142,893
-0.25(-3.55%)
Feb 07, 2005
6.780
6.970
6.761
6.970
123,197
+0.16(+2.38%)
Feb 04, 2005
6.818
6.885
6.742
6.809
50,696
+0.01(+0.14%)
Feb 03, 2005
6.570
6.847
6.551
6.799
86,850
+0.15(+2.29%)
Feb 02, 2005
6.742
6.780
6.570
6.647
71,030
-0.07(-0.99%)
Feb 01, 2005
6.637
6.780
6.618
6.713
105,690
-0.02(-0.28%)
Jan 31, 2005
6.399
6.799
6.399
6.732
154,266
+0.24(+3.67%)
Jan 28, 2005
6.647
6.647
6.190
6.494
61,467
-0.05(-0.73%)
Jan 27, 2005
6.504
6.628
6.380
6.542
79,281
+0.03(+0.44%)
Jan 26, 2005
6.789
6.789
6.209
6.513
147,592
-0.16(-2.43%)
Jan 25, 2005
6.485
6.761
6.485
6.675
67,505
+0.07(+1.01%)
Jan 24, 2005
6.666
6.942
6.437
6.609
160,097
-0.11(-1.70%)
Jan 21, 2005
6.780
6.856
6.666
6.723
72,962
-0.06(-0.84%)
Jan 20, 2005
6.789
6.951
6.751
6.780
91,109
-0.02(-0.28%)
Jan 19, 2005
7.075
7.094
6.761
6.799
170,116
-0.15(-2.19%)
Jan 18, 2005
6.809
7.037
6.770
6.951
134,055
+0.10(+1.39%)
Jan 14, 2005
6.647
6.885
6.590
6.856
147,589
+0.27(+4.05%)
Jan 13, 2005
6.570
6.742
6.418
6.590
182,508
+0.08(+1.17%)
Jan 12, 2005
6.590
6.904
6.247
6.513
251,248
-0.09(-1.30%)
Jan 11, 2005
7.294
7.551
6.437
6.599
1,298,164
+0.64(+10.70%)
Jan 10, 2005
6.409
6.409
5.961
5.961
97,018
-0.23(-3.69%)
Jan 07, 2005
6.399
6.399
6.047
6.190
65,619
+0.02(+0.31%)
Jan 06, 2005
6.218
6.655
6.113
6.171
162,533
-0.08(-1.22%)
Jan 05, 2005
6.837
6.856
6.028
6.247
260,817
-0.32(-4.93%)
Jan 04, 2005
6.866
6.961
6.523
6.570
190,367
-0.36(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.