Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.95
25.18
24.51
25.18
2,378,079
+0.30(+1.21%)
Apr 28, 2005
25.11
25.25
24.77
24.88
2,125,347
-0.28(-1.13%)
Apr 27, 2005
25.10
25.25
24.35
25.16
3,179,349
-0.11(-0.42%)
Apr 26, 2005
25.34
25.61
25.19
25.27
2,047,118
-0.13(-0.51%)
Apr 25, 2005
25.13
25.54
25.06
25.40
2,068,421
+0.24(+0.94%)
Apr 22, 2005
25.42
25.45
24.80
25.16
1,283,217
-0.32(-1.26%)
Apr 21, 2005
25.12
25.50
24.80
25.48
1,607,543
+0.49(+1.98%)
Apr 20, 2005
25.60
25.74
24.83
24.99
2,353,982
-0.57(-2.22%)
Apr 19, 2005
25.15
25.60
25.15
25.56
2,330,117
+0.46(+1.83%)
Apr 18, 2005
24.70
25.12
24.18
25.10
3,746,279
+0.92(+3.82%)
Apr 15, 2005
24.60
24.87
23.84
24.17
3,826,836
-0.79(-3.15%)
Apr 14, 2005
26.50
26.62
24.61
24.96
4,171,302
-1.36(-5.17%)
Apr 13, 2005
27.15
27.39
26.21
26.32
1,684,376
-0.91(-3.36%)
Apr 12, 2005
26.87
27.30
26.41
27.23
1,863,186
+0.36(+1.34%)
Apr 11, 2005
26.48
26.93
26.43
26.87
1,939,087
+0.48(+1.82%)
Apr 08, 2005
26.87
26.92
26.35
26.39
1,157,026
-0.40(-1.47%)
Apr 07, 2005
26.72
26.83
26.42
26.79
1,745,143
+0.27(+1.00%)
Apr 06, 2005
27.17
27.42
26.29
26.52
2,803,568
+0.26(+0.98%)
Apr 05, 2005
26.59
26.79
26.12
26.26
2,903,916
-0.25(-0.94%)
Apr 04, 2005
27.75
27.75
25.56
26.51
6,230,411
-1.26(-4.53%)
Apr 01, 2005
27.70
28.18
27.60
27.77
2,396,822
+0.07(+0.25%)
Mar 31, 2005
27.40
27.93
27.30
27.70
2,960,260
+0.39(+1.41%)
Mar 30, 2005
26.39
27.40
26.37
27.32
2,822,660
+1.14(+4.37%)
Mar 29, 2005
26.46
27.46
26.05
26.17
4,822,631
+0.36(+1.40%)
Mar 28, 2005
25.54
25.93
25.43
25.81
1,304,055
+0.38(+1.50%)
Mar 24, 2005
25.59
25.69
25.37
25.43
889,160
-0.05(-0.19%)
Mar 23, 2005
25.55
25.83
25.23
25.48
1,087,877
-0.07(-0.29%)
Mar 22, 2005
25.66
26.17
25.44
25.55
1,532,574
-0.07(-0.27%)
Mar 21, 2005
25.95
26.08
25.56
25.62
990,672
-0.31(-1.21%)
Mar 18, 2005
26.16
26.17
25.64
25.93
1,827,563
-0.23(-0.87%)
Mar 17, 2005
25.32
26.28
25.19
26.16
1,698,578
+0.81(+3.20%)
Mar 16, 2005
25.53
25.67
25.23
25.35
1,214,417
-0.18(-0.71%)
Mar 15, 2005
25.81
25.93
25.53
25.53
1,381,703
-0.61(-2.32%)
Mar 14, 2005
26.12
26.43
25.81
26.14
965,760
-0.02(-0.07%)
Mar 11, 2005
25.85
26.53
25.78
26.15
1,136,188
+0.22(+0.84%)
Mar 10, 2005
26.61
26.62
25.66
25.93
1,878,203
-0.48(-1.82%)
Mar 09, 2005
26.30
26.84
26.27
26.41
2,325,461
+0.12(+0.44%)
Mar 08, 2005
26.63
26.75
26.23
26.30
1,279,027
-0.40(-1.51%)
Mar 07, 2005
26.63
27.05
26.62
26.70
1,854,571
+0.23(+0.88%)
Mar 04, 2005
25.76
27.62
25.70
26.47
6,659,508
+1.12(+4.42%)
Mar 03, 2005
25.34
25.60
24.99
25.35
3,746,744
+0.23(+0.92%)
Mar 02, 2005
24.92
25.25
24.89
25.12
2,227,674
+0.29(+1.18%)
Mar 01, 2005
25.24
25.54
24.83
24.83
2,100,319
-0.42(-1.67%)
Feb 28, 2005
25.53
25.55
25.17
25.25
1,955,152
-0.16(-0.64%)
Feb 25, 2005
24.85
25.62
24.85
25.41
3,382,023
+0.67(+2.71%)
Feb 24, 2005
24.42
24.74
24.40
24.74
2,410,326
+0.37(+1.50%)
Feb 23, 2005
24.03
24.49
23.99
24.37
1,826,516
+0.33(+1.36%)
Feb 22, 2005
23.95
24.31
23.92
24.05
1,629,313
+0.09(+0.39%)
Feb 18, 2005
24.08
24.14
23.91
23.95
2,489,137
-0.06(-0.23%)
Feb 17, 2005
24.36
24.38
24.01
24.01
2,250,724
-0.25(-1.03%)
Feb 16, 2005
24.30
24.43
24.17
24.26
1,684,259
-0.15(-0.63%)
Feb 15, 2005
24.80
24.86
24.31
24.41
1,734,899
-0.30(-1.20%)
Feb 14, 2005
24.52
24.82
24.42
24.71
1,877,155
+0.27(+1.13%)
Feb 11, 2005
24.04
24.50
23.95
24.43
2,032,799
+0.40(+1.68%)
Feb 10, 2005
23.86
24.14
23.67
24.03
1,816,854
+0.28(+1.18%)
Feb 09, 2005
23.95
24.05
23.65
23.75
1,511,386
-0.17(-0.70%)
Feb 08, 2005
24.35
24.35
23.74
23.92
2,925,918
-0.51(-2.09%)
Feb 07, 2005
24.66
24.92
24.25
24.43
2,038,271
-0.23(-0.92%)
Feb 04, 2005
24.00
24.69
24.00
24.66
3,031,737
+0.76(+3.16%)
Feb 03, 2005
23.73
23.97
23.66
23.90
1,864,816
+0.13(+0.54%)
Feb 02, 2005
23.60
23.85
23.60
23.77
1,841,882
+0.32(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.