Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
4.520
+0.120 (+2.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.583
5.695
5.583
5.686
230,930
+0.17(+3.05%)
Apr 28, 2005
5.480
5.555
5.452
5.518
225,253
-0.18(-3.11%)
Apr 27, 2005
5.742
5.779
5.611
5.695
180,373
-0.09(-1.61%)
Apr 26, 2005
5.844
5.900
5.742
5.788
120,285
+0.00(+0.00%)
Apr 25, 2005
5.751
5.919
5.704
5.788
83,224
+0.03(+0.49%)
Apr 22, 2005
5.592
5.770
5.592
5.760
140,635
+0.24(+4.40%)
Apr 21, 2005
5.686
5.742
5.518
5.518
121,677
-0.10(-1.83%)
Apr 20, 2005
5.788
5.910
5.574
5.620
225,895
-0.16(-2.75%)
Apr 19, 2005
5.350
5.779
5.340
5.779
348,751
+0.62(+11.93%)
Apr 18, 2005
4.995
5.172
4.995
5.163
226,967
+0.11(+2.22%)
Apr 15, 2005
5.107
5.182
4.995
5.051
102,290
-0.06(-1.10%)
Apr 14, 2005
5.378
5.378
5.070
5.107
329,793
-0.28(-5.20%)
Apr 13, 2005
5.462
5.462
5.350
5.387
74,548
-0.07(-1.20%)
Apr 12, 2005
5.620
5.620
5.387
5.452
96,934
-0.17(-2.99%)
Apr 11, 2005
5.723
5.742
5.583
5.620
44,236
-0.05(-0.82%)
Apr 08, 2005
5.751
5.779
5.639
5.667
60,088
-0.04(-0.65%)
Apr 07, 2005
5.452
5.826
5.452
5.704
149,204
+0.21(+3.74%)
Apr 06, 2005
5.583
5.583
5.434
5.499
158,309
+0.00(+0.00%)
Apr 05, 2005
5.536
5.611
5.490
5.499
197,404
-0.04(-0.67%)
Apr 04, 2005
5.714
5.723
5.499
5.536
245,282
-0.21(-3.58%)
Apr 01, 2005
5.695
5.760
5.639
5.742
302,801
+0.01(+0.16%)
Mar 31, 2005
5.732
5.816
5.686
5.732
122,427
+0.09(+1.66%)
Mar 30, 2005
5.695
5.695
5.611
5.639
130,460
-0.04(-0.66%)
Mar 29, 2005
5.676
5.807
5.611
5.676
104,218
+0.03(+0.50%)
Mar 28, 2005
5.648
5.704
5.630
5.648
101,112
-0.01(-0.16%)
Mar 24, 2005
5.648
5.695
5.527
5.658
175,018
+0.02(+0.33%)
Mar 23, 2005
5.751
5.751
5.592
5.639
180,481
-0.14(-2.42%)
Mar 22, 2005
6.040
6.097
5.779
5.779
132,281
-0.23(-3.88%)
Mar 21, 2005
6.181
6.181
5.947
6.012
183,694
-0.26(-4.17%)
Mar 18, 2005
6.311
6.311
6.218
6.274
104,111
-0.07(-1.03%)
Mar 17, 2005
6.311
6.377
6.255
6.339
80,439
+0.02(+0.30%)
Mar 16, 2005
6.414
6.470
6.302
6.321
205,437
-0.03(-0.44%)
Mar 15, 2005
6.386
6.405
6.302
6.349
70,157
+0.01(+0.15%)
Mar 14, 2005
6.405
6.405
6.302
6.339
184,551
-0.10(-1.59%)
Mar 11, 2005
6.535
6.591
6.442
6.442
175,661
-0.15(-2.27%)
Mar 10, 2005
6.638
6.675
6.526
6.591
99,398
-0.03(-0.42%)
Mar 09, 2005
6.685
6.797
6.619
6.619
306,228
-0.07(-1.12%)
Mar 08, 2005
6.741
6.769
6.675
6.694
354,642
+0.11(+1.70%)
Mar 07, 2005
6.573
6.741
6.554
6.582
101,326
-0.12(-1.81%)
Mar 04, 2005
6.545
6.769
6.545
6.703
130,139
+0.21(+3.31%)
Mar 03, 2005
6.554
6.601
6.470
6.489
98,862
-0.13(-1.97%)
Mar 02, 2005
6.647
6.666
6.573
6.619
84,188
-0.12(-1.80%)
Mar 01, 2005
6.722
6.741
6.535
6.741
86,866
+0.03(+0.42%)
Feb 28, 2005
6.722
6.769
6.703
6.713
142,992
+0.08(+1.27%)
Feb 25, 2005
6.750
6.750
6.582
6.629
169,448
-0.02(-0.28%)
Feb 24, 2005
6.769
6.955
6.461
6.647
250,209
-0.22(-3.26%)
Feb 23, 2005
6.983
7.002
6.862
6.871
131,745
-0.19(-2.65%)
Feb 22, 2005
7.095
7.180
6.806
7.058
275,059
+0.20(+2.86%)
Feb 18, 2005
6.890
6.909
6.843
6.862
50,449
-0.10(-1.47%)
Feb 17, 2005
6.769
6.993
6.769
6.965
78,511
+0.08(+1.22%)
Feb 16, 2005
6.871
6.955
6.722
6.881
124,248
-0.08(-1.21%)
Feb 15, 2005
6.955
7.039
6.899
6.965
111,501
-0.03(-0.40%)
Feb 14, 2005
6.974
7.011
6.881
6.993
222,147
+0.12(+1.77%)
Feb 11, 2005
6.657
6.871
6.601
6.871
256,743
+0.29(+4.40%)
Feb 10, 2005
6.367
6.666
6.349
6.582
179,409
+0.21(+3.37%)
Feb 09, 2005
6.171
6.377
6.115
6.367
541,121
+0.23(+3.81%)
Feb 08, 2005
6.040
6.143
6.022
6.134
118,892
+0.07(+1.23%)
Feb 07, 2005
6.143
6.227
6.031
6.059
109,466
-0.09(-1.52%)
Feb 04, 2005
6.143
6.302
6.069
6.153
88,044
-0.09(-1.49%)
Feb 03, 2005
6.171
6.255
6.022
6.246
129,603
-0.01(-0.15%)
Feb 02, 2005
6.274
6.377
6.246
6.255
101,969
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.