Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.36
-0.07 (-0.39%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.452
9.452
9.452
9.452
0
+0.00(+0.00%)
Apr 28, 2005
9.452
9.452
9.452
9.452
0
+0.00(+0.00%)
Apr 27, 2005
9.452
9.452
9.452
9.452
0
+0.00(+0.00%)
Apr 26, 2005
9.452
9.452
9.452
9.452
0
+0.00(+0.00%)
Apr 25, 2005
9.452
9.452
9.452
9.452
0
+0.00(+0.00%)
Apr 22, 2005
9.452
9.452
9.452
9.452
0
+0.00(+0.00%)
Apr 21, 2005
9.452
9.452
9.452
9.452
313
-0.29(-2.98%)
Apr 20, 2005
9.582
9.742
9.582
9.742
939
+0.64(+7.02%)
Apr 19, 2005
9.103
9.103
9.103
9.103
0
+0.00(+0.00%)
Apr 18, 2005
9.103
9.103
9.103
9.103
0
+0.00(+0.00%)
Apr 15, 2005
9.103
9.103
9.103
9.103
0
+0.00(+0.00%)
Apr 14, 2005
9.103
9.103
9.103
9.103
0
+0.00(+0.00%)
Apr 13, 2005
9.103
9.103
9.103
9.103
723
-0.08(-0.87%)
Apr 12, 2005
9.183
9.183
9.183
9.183
0
+0.00(+0.00%)
Apr 11, 2005
9.150
9.183
9.150
9.183
626
-0.12(-1.30%)
Apr 08, 2005
9.304
9.304
9.304
9.304
0
+0.00(+0.00%)
Apr 07, 2005
9.320
9.320
9.304
9.304
626
+0.20(+2.21%)
Apr 06, 2005
9.103
9.103
9.103
9.103
1,083
-0.00(-0.04%)
Apr 05, 2005
9.106
9.106
9.106
9.106
0
+0.00(+0.00%)
Apr 04, 2005
9.106
9.106
9.106
9.106
0
+0.00(+0.00%)
Apr 01, 2005
9.106
9.106
9.106
9.106
0
+0.00(+0.00%)
Mar 31, 2005
9.582
9.582
9.106
9.106
1,346
+0.00(+0.04%)
Mar 30, 2005
9.103
9.103
9.103
9.103
807
+0.00(+0.00%)
Mar 29, 2005
9.103
9.103
9.103
9.103
0
+0.00(+0.00%)
Mar 28, 2005
9.103
9.103
9.103
9.103
1,565
-0.14(-1.52%)
Mar 24, 2005
9.263
9.263
9.244
9.244
939
-0.02(-0.21%)
Mar 23, 2005
9.263
9.263
9.263
9.263
313
-0.01(-0.07%)
Mar 22, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 21, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 18, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 17, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 16, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 15, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 14, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 11, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 10, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 09, 2005
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 08, 2005
9.269
9.269
9.269
9.269
757
-0.47(-4.82%)
Mar 07, 2005
9.739
9.739
9.739
9.739
901
+0.48(+5.13%)
Mar 04, 2005
9.263
9.263
9.263
9.263
610
-0.17(-1.76%)
Mar 03, 2005
9.429
9.429
9.429
9.429
0
+0.00(+0.00%)
Mar 02, 2005
9.429
9.429
9.429
9.429
12,836
-0.15(-1.60%)
Mar 01, 2005
9.582
9.582
9.582
9.582
0
+0.00(+0.00%)
Feb 28, 2005
9.422
9.582
9.422
9.582
2,191
+0.32(+3.41%)
Feb 25, 2005
9.582
9.582
9.266
9.266
4,383
-0.32(-3.30%)
Feb 24, 2005
9.582
9.582
9.582
9.582
0
+0.00(+0.00%)
Feb 23, 2005
9.582
9.582
9.582
9.582
0
+0.00(+0.00%)
Feb 22, 2005
9.582
9.582
9.582
9.582
0
+0.00(+0.00%)
Feb 18, 2005
9.582
9.582
9.582
9.582
1,283
+0.03(+0.34%)
Feb 17, 2005
9.550
9.550
9.550
9.550
0
+0.00(+0.00%)
Feb 16, 2005
9.550
9.550
9.550
9.550
0
+0.00(+0.00%)
Feb 15, 2005
9.550
9.550
9.550
9.550
939
+0.26(+2.75%)
Feb 14, 2005
9.294
9.294
9.294
9.294
0
+0.00(+0.00%)
Feb 11, 2005
9.294
9.294
9.294
9.294
313
-0.25(-2.65%)
Feb 10, 2005
9.547
9.547
9.547
9.547
2,504
+0.01(+0.08%)
Feb 09, 2005
9.547
9.547
9.540
9.540
939
-0.01(-0.08%)
Feb 08, 2005
9.547
9.547
9.547
9.547
313
+0.09(+0.98%)
Feb 07, 2005
9.454
9.454
9.454
9.454
0
+0.00(+0.00%)
Feb 04, 2005
9.454
9.454
9.454
9.454
0
+0.00(+0.00%)
Feb 03, 2005
9.454
9.454
9.454
9.454
0
+0.00(+0.00%)
Feb 02, 2005
9.355
9.499
9.355
9.454
6,574
+0.19(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.