Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
30.17
30.44
28.66
29.41
473,097
-0.79(-2.61%)
Apr 28, 2005
30.72
30.95
29.77
30.19
219,379
-0.89(-2.86%)
Apr 27, 2005
31.35
31.37
30.66
31.08
170,257
-0.27(-0.86%)
Apr 26, 2005
32.33
32.37
31.10
31.35
330,739
-1.08(-3.34%)
Apr 25, 2005
32.30
32.43
31.75
32.43
270,409
+0.12(+0.36%)
Apr 22, 2005
32.30
32.38
31.86
32.32
392,499
+0.17(+0.52%)
Apr 21, 2005
31.52
32.29
31.52
32.15
300,932
+0.66(+2.10%)
Apr 20, 2005
31.82
32.17
31.23
31.49
381,530
-0.56(-1.75%)
Apr 19, 2005
31.00
32.22
30.45
32.05
421,829
+1.59(+5.20%)
Apr 18, 2005
30.40
30.74
29.94
30.46
226,056
+0.39(+1.31%)
Apr 15, 2005
30.76
31.40
29.99
30.07
270,409
-0.75(-2.42%)
Apr 14, 2005
31.75
31.87
30.54
30.81
304,985
-1.07(-3.34%)
Apr 13, 2005
32.92
32.92
31.81
31.88
105,159
-0.96(-2.91%)
Apr 12, 2005
32.71
32.96
32.17
32.84
328,592
+0.06(+0.18%)
Apr 11, 2005
33.09
33.26
32.63
32.78
157,142
-0.46(-1.39%)
Apr 08, 2005
33.78
33.80
33.09
33.24
138,543
-0.54(-1.59%)
Apr 07, 2005
33.63
34.05
33.42
33.78
118,274
-0.01(-0.02%)
Apr 06, 2005
33.88
34.18
33.67
33.78
233,687
+0.07(+0.20%)
Apr 05, 2005
34.14
34.14
33.29
33.72
263,255
-0.33(-0.96%)
Apr 04, 2005
34.09
34.09
33.25
34.04
151,181
-0.08(-0.25%)
Apr 01, 2005
34.16
34.66
33.67
34.13
433,990
+0.23(+0.69%)
Mar 31, 2005
33.30
34.73
33.08
33.89
792,867
-0.03(-0.10%)
Mar 30, 2005
32.70
34.18
31.92
33.93
1,939,127
+3.74(+12.39%)
Mar 29, 2005
30.25
31.37
29.93
30.19
240,840
-0.06(-0.19%)
Mar 28, 2005
30.22
31.17
30.14
30.24
255,625
+0.03(+0.08%)
Mar 24, 2005
30.19
30.46
30.04
30.22
136,397
+0.06(+0.19%)
Mar 23, 2005
30.19
30.24
29.78
30.16
351,246
-0.26(-0.86%)
Mar 22, 2005
31.62
31.62
30.24
30.42
271,363
-0.99(-3.15%)
Mar 21, 2005
32.10
32.10
31.28
31.41
318,577
-0.36(-1.13%)
Mar 18, 2005
31.73
31.77
31.32
31.77
284,001
+0.25(+0.80%)
Mar 17, 2005
31.75
31.76
31.29
31.52
106,113
-0.01(-0.03%)
Mar 16, 2005
31.86
32.37
31.49
31.53
157,619
-0.33(-1.03%)
Mar 15, 2005
32.19
32.54
31.51
31.85
225,102
-0.27(-0.84%)
Mar 14, 2005
30.27
32.24
30.27
32.12
779,275
+1.59(+5.19%)
Mar 11, 2005
30.88
30.88
30.45
30.54
159,050
-0.08(-0.27%)
Mar 10, 2005
31.24
31.24
30.50
30.62
206,503
-0.43(-1.38%)
Mar 09, 2005
31.13
31.53
31.02
31.05
121,135
-0.23(-0.72%)
Mar 08, 2005
31.87
31.87
31.18
31.28
105,159
-0.36(-1.14%)
Mar 07, 2005
31.75
31.75
31.33
31.64
116,128
+0.14(+0.45%)
Mar 04, 2005
31.62
31.83
31.33
31.49
191,480
+0.00(+0.00%)
Mar 03, 2005
31.45
31.59
31.21
31.49
373,899
+0.21(+0.67%)
Mar 02, 2005
31.37
31.45
30.96
31.28
277,801
+0.09(+0.30%)
Mar 01, 2005
30.97
31.44
30.79
31.19
307,131
+0.01(+0.03%)
Feb 28, 2005
31.25
31.33
30.61
31.18
442,336
-0.44(-1.38%)
Feb 25, 2005
31.17
31.81
31.17
31.62
348,861
+0.45(+1.45%)
Feb 24, 2005
29.98
31.17
29.66
31.17
1,156,275
+2.96(+10.50%)
Feb 23, 2005
28.33
28.42
28.01
28.21
661,955
+0.03(+0.12%)
Feb 22, 2005
27.86
28.34
27.69
28.17
312,139
-0.01(-0.03%)
Feb 18, 2005
28.33
28.33
27.62
28.18
113,743
+0.11(+0.39%)
Feb 17, 2005
28.28
28.28
27.99
28.07
167,396
-0.01(-0.03%)
Feb 16, 2005
28.11
28.29
27.77
28.08
165,488
-0.10(-0.36%)
Feb 15, 2005
28.29
28.43
28.03
28.18
110,166
+0.16(+0.57%)
Feb 14, 2005
28.22
28.52
27.51
28.02
75,352
+0.13(+0.48%)
Feb 11, 2005
28.12
28.12
27.60
27.89
118,035
-0.03(-0.12%)
Feb 10, 2005
28.26
28.29
27.65
27.92
69,390
+0.02(+0.06%)
Feb 09, 2005
28.15
28.52
27.78
27.90
104,682
-0.49(-1.71%)
Feb 08, 2005
28.52
28.52
28.06
28.39
77,975
+0.12(+0.42%)
Feb 07, 2005
28.22
28.52
28.22
28.27
141,404
-0.24(-0.85%)
Feb 04, 2005
28.64
28.64
28.26
28.52
84,175
+0.04(+0.15%)
Feb 03, 2005
28.31
28.64
28.31
28.47
188,857
-0.04(-0.15%)
Feb 02, 2005
28.64
28.64
28.01
28.52
151,896
+0.17(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.