Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
56.84
+0.04 (+0.07%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.406
2.413
2.343
2.413
389,648
+0.02(+0.73%)
Apr 28, 2005
2.438
2.441
2.396
2.396
438,869
-0.05(-1.87%)
Apr 27, 2005
2.445
2.494
2.434
2.441
215,830
-0.00(-0.14%)
Apr 26, 2005
2.424
2.480
2.406
2.445
268,724
+0.00(+0.14%)
Apr 25, 2005
2.441
2.483
2.420
2.441
474,602
-0.04(-1.42%)
Apr 22, 2005
2.459
2.497
2.410
2.476
472,976
-0.00(-0.14%)
Apr 21, 2005
2.480
2.511
2.417
2.480
780,275
+0.00(+0.14%)
Apr 20, 2005
2.494
2.529
2.441
2.476
771,489
+0.01(+0.57%)
Apr 19, 2005
2.497
2.554
2.424
2.462
907,223
-0.03(-1.27%)
Apr 18, 2005
2.504
2.529
2.494
2.494
402,542
-0.01(-0.56%)
Apr 15, 2005
2.698
2.701
2.494
2.508
1,358,582
-0.16(-6.05%)
Apr 14, 2005
2.733
2.763
2.652
2.669
911,601
-0.08(-2.94%)
Apr 13, 2005
2.771
2.799
2.750
2.750
439,382
-0.05(-1.76%)
Apr 12, 2005
2.813
2.845
2.771
2.799
1,642,186
-0.04(-1.24%)
Apr 11, 2005
2.856
2.912
2.792
2.835
442,445
-0.05(-1.71%)
Apr 08, 2005
2.757
2.912
2.715
2.884
1,011,724
+0.10(+3.53%)
Apr 07, 2005
2.796
2.796
2.726
2.785
409,172
+0.02(+0.63%)
Apr 06, 2005
2.768
2.799
2.722
2.768
260,776
-0.01(-0.51%)
Apr 05, 2005
2.803
2.842
2.712
2.782
589,211
-0.05(-1.61%)
Apr 04, 2005
2.806
2.842
2.764
2.828
725,997
+0.03(+1.00%)
Apr 01, 2005
2.792
2.813
2.698
2.799
564,701
+0.04(+1.40%)
Mar 31, 2005
2.733
2.785
2.701
2.761
306,000
+0.00(+0.00%)
Mar 30, 2005
2.691
2.761
2.652
2.761
811,151
+0.07(+2.48%)
Mar 29, 2005
2.589
2.698
2.589
2.694
1,523,170
+0.08(+3.09%)
Mar 28, 2005
2.778
2.965
2.589
2.613
3,745,428
-0.20(-7.12%)
Mar 24, 2005
2.817
2.870
2.792
2.813
578,848
-0.02(-0.62%)
Mar 23, 2005
2.905
3.003
2.810
2.831
765,360
-0.07(-2.42%)
Mar 22, 2005
2.975
3.017
2.884
2.901
615,272
-0.08(-2.71%)
Mar 21, 2005
3.014
3.105
2.968
2.982
559,306
-0.07(-2.41%)
Mar 18, 2005
3.203
3.203
3.045
3.056
523,721
-0.09(-2.79%)
Mar 17, 2005
3.077
3.172
3.003
3.144
720,856
+0.07(+2.40%)
Mar 16, 2005
2.979
3.203
2.979
3.070
1,349,344
+0.07(+2.22%)
Mar 15, 2005
3.052
3.141
2.989
3.003
772,184
-0.07(-2.40%)
Mar 14, 2005
3.161
3.231
3.056
3.077
882,858
-0.14(-4.26%)
Mar 11, 2005
3.242
3.284
3.112
3.214
413,662
-0.05(-1.61%)
Mar 10, 2005
3.333
3.337
3.231
3.267
476,635
-0.04(-1.27%)
Mar 09, 2005
3.386
3.386
3.284
3.309
451,860
-0.09(-2.79%)
Mar 08, 2005
3.323
3.411
3.323
3.404
281,285
+0.03(+0.94%)
Mar 07, 2005
3.375
3.439
3.326
3.372
385,078
-0.07(-1.94%)
Mar 04, 2005
3.488
3.530
3.361
3.439
791,105
-0.05(-1.51%)
Mar 03, 2005
3.614
3.614
3.491
3.491
513,221
-0.10(-2.74%)
Mar 02, 2005
3.565
3.642
3.551
3.590
874,272
+0.03(+0.79%)
Mar 01, 2005
3.439
3.706
3.439
3.562
1,455,092
+0.15(+4.32%)
Feb 28, 2005
3.460
3.481
3.354
3.414
941,648
-0.06(-1.62%)
Feb 25, 2005
3.337
3.470
3.298
3.470
840,990
+0.13(+4.00%)
Feb 24, 2005
3.337
3.372
3.277
3.337
774,920
+0.00(+0.00%)
Feb 23, 2005
3.295
3.397
3.207
3.337
1,061,168
+0.04(+1.06%)
Feb 22, 2005
3.519
3.548
3.200
3.302
2,440,019
-0.20(-5.81%)
Feb 18, 2005
3.516
3.611
3.505
3.505
951,408
-0.05(-1.48%)
Feb 17, 2005
3.551
3.614
3.530
3.558
875,439
-0.01(-0.39%)
Feb 16, 2005
3.576
3.618
3.541
3.572
769,012
-0.03(-0.78%)
Feb 15, 2005
3.607
3.685
3.572
3.600
1,112,286
-0.01(-0.29%)
Feb 14, 2005
3.699
3.716
3.597
3.611
417,343
-0.06(-1.72%)
Feb 11, 2005
3.681
3.695
3.572
3.674
899,778
+0.09(+2.55%)
Feb 10, 2005
3.642
3.674
3.565
3.583
534,893
-0.03(-0.87%)
Feb 09, 2005
3.632
3.723
3.586
3.614
574,990
-0.04(-1.05%)
Feb 08, 2005
3.822
3.822
3.635
3.653
1,824,800
-0.18(-4.60%)
Feb 07, 2005
3.969
4.001
3.744
3.829
1,428,490
-0.14(-3.54%)
Feb 04, 2005
4.004
4.025
3.952
3.969
478,724
-0.04(-0.88%)
Feb 03, 2005
4.127
4.215
3.941
4.004
544,704
-0.12(-2.98%)
Feb 02, 2005
4.211
4.250
4.127
4.127
555,642
-0.11(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.