Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
12.79
12.81
12.63
12.72
1,079,183
-0.08(-0.63%)
May 27, 2005
12.72
12.93
12.67
12.81
1,600,958
+0.12(+0.93%)
May 26, 2005
12.57
12.72
12.49
12.69
2,336,809
+0.20(+1.60%)
May 25, 2005
12.55
12.59
12.44
12.49
972,146
-0.08(-0.65%)
May 24, 2005
12.40
12.61
12.39
12.57
1,258,167
+0.15(+1.19%)
May 23, 2005
12.42
12.52
12.30
12.42
1,830,615
-0.10(-0.77%)
May 20, 2005
12.38
12.55
12.33
12.52
737,069
-0.13(-0.99%)
May 19, 2005
12.59
12.71
12.58
12.64
675,963
+0.10(+0.82%)
May 18, 2005
12.27
12.61
12.26
12.54
1,549,201
+0.24(+1.98%)
May 17, 2005
12.41
12.43
12.23
12.30
1,825,060
-0.13(-1.07%)
May 16, 2005
12.25
12.47
12.18
12.43
2,774,173
-0.58(-4.48%)
May 13, 2005
12.77
13.03
12.73
13.01
1,952,963
+0.44(+3.52%)
May 12, 2005
12.69
12.72
12.56
12.57
1,951,337
-0.01(-0.06%)
May 11, 2005
12.40
12.60
12.37
12.58
1,820,860
-0.01(-0.06%)
May 10, 2005
12.67
12.78
12.54
12.58
3,079,705
-0.51(-3.89%)
May 09, 2005
12.92
13.17
12.85
13.09
2,156,064
+0.34(+2.66%)
May 06, 2005
12.92
12.94
12.71
12.75
2,169,884
-0.05(-0.40%)
May 05, 2005
12.47
12.94
12.47
12.81
6,620,756
+0.59(+4.83%)
May 04, 2005
11.88
12.24
11.88
12.21
2,508,204
+0.33(+2.80%)
May 03, 2005
11.85
11.98
11.79
11.88
1,913,265
-0.10(-0.80%)
May 02, 2005
12.03
12.03
11.93
11.98
1,343,932
+0.01(+0.06%)
Apr 29, 2005
11.71
12.03
11.62
11.97
3,078,485
+0.24(+2.01%)
Apr 28, 2005
11.81
11.94
11.72
11.74
2,165,684
+0.13(+1.08%)
Apr 27, 2005
11.59
11.71
11.40
11.61
2,589,770
-0.19(-1.63%)
Apr 26, 2005
11.57
11.90
11.51
11.80
5,526,397
+0.44(+3.83%)
Apr 25, 2005
11.08
11.37
11.08
11.37
1,204,783
+0.29(+2.60%)
Apr 22, 2005
11.11
11.24
11.00
11.08
1,518,173
+0.01(+0.07%)
Apr 21, 2005
10.92
11.20
10.92
11.07
1,461,809
+0.32(+2.95%)
Apr 20, 2005
10.79
10.81
10.67
10.75
2,578,253
-0.29(-2.61%)
Apr 19, 2005
10.83
11.14
10.83
11.04
1,845,113
-0.01(-0.07%)
Apr 18, 2005
10.85
11.12
10.66
11.05
4,107,537
-0.13(-1.12%)
Apr 15, 2005
11.26
11.29
11.11
11.17
4,644,352
+0.13(+1.14%)
Apr 14, 2005
11.14
11.20
10.95
11.05
2,687,052
+0.01(+0.13%)
Apr 13, 2005
11.24
11.24
11.01
11.03
2,063,930
-0.21(-1.90%)
Apr 12, 2005
11.43
11.43
11.14
11.25
1,782,651
+0.03(+0.26%)
Apr 11, 2005
11.33
11.33
11.14
11.22
1,785,226
-0.38(-3.31%)
Apr 08, 2005
11.59
11.71
11.52
11.60
2,205,247
+0.01(+0.06%)
Apr 07, 2005
11.58
11.65
11.44
11.59
3,147,314
-0.23(-1.94%)
Apr 06, 2005
11.37
12.05
11.37
11.82
6,723,729
+0.62(+5.53%)
Apr 05, 2005
11.30
11.31
11.16
11.20
1,515,870
+0.07(+0.66%)
Apr 04, 2005
11.28
11.28
11.03
11.13
2,161,213
-0.13(-1.12%)
Apr 01, 2005
11.20
11.40
11.18
11.26
2,914,812
+0.44(+4.02%)
Mar 31, 2005
10.74
10.89
10.71
10.82
3,782,360
+0.40(+3.82%)
Mar 30, 2005
10.12
10.52
10.10
10.42
4,810,328
+0.49(+4.90%)
Mar 29, 2005
10.16
10.17
9.890
9.934
2,053,226
-0.24(-2.39%)
Mar 28, 2005
10.31
10.32
10.08
10.18
837,468
-0.18(-1.78%)
Mar 24, 2005
10.29
10.39
10.26
10.36
1,789,290
+0.16(+1.59%)
Mar 23, 2005
10.15
10.30
10.12
10.20
1,427,530
+0.15(+1.47%)
Mar 22, 2005
10.10
10.19
10.04
10.05
1,631,308
+0.13(+1.34%)
Mar 21, 2005
9.956
9.971
9.787
9.919
1,373,469
-0.11(-1.10%)
Mar 18, 2005
10.11
10.12
9.934
10.03
1,872,075
-0.15(-1.45%)
Mar 17, 2005
10.10
10.20
10.00
10.18
927,298
+0.02(+0.22%)
Mar 16, 2005
10.20
10.26
10.08
10.16
1,727,778
-0.06(-0.58%)
Mar 15, 2005
10.17
10.30
10.15
10.21
2,739,487
-0.34(-3.22%)
Mar 14, 2005
10.58
10.61
10.47
10.55
1,823,434
-0.10(-0.97%)
Mar 11, 2005
10.78
10.93
10.63
10.66
2,234,513
-0.14(-1.30%)
Mar 10, 2005
10.82
10.92
10.72
10.80
1,749,998
+0.18(+1.67%)
Mar 09, 2005
10.55
10.71
10.53
10.62
1,795,117
+0.13(+1.27%)
Mar 08, 2005
10.92
10.92
10.44
10.49
5,039,036
-0.65(-5.83%)
Mar 07, 2005
10.98
11.23
10.96
11.14
2,598,035
+0.15(+1.41%)
Mar 04, 2005
10.97
11.07
10.85
10.98
2,309,033
+0.00(+0.00%)
Mar 03, 2005
11.14
11.28
10.95
10.98
3,885,468
-0.38(-3.31%)
Mar 02, 2005
11.70
11.71
11.35
11.36
4,668,605
-0.60(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.