Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
65.04
-0.08 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.260
7.371
7.129
7.353
1,103,672
+0.00(+0.00%)
May 27, 2005
7.229
7.384
7.204
7.353
1,005,360
+0.19(+2.60%)
May 26, 2005
7.204
7.204
7.086
7.166
1,848,748
-0.06(-0.86%)
May 25, 2005
7.185
7.247
7.018
7.229
1,725,133
+0.07(+0.95%)
May 24, 2005
6.962
7.173
6.943
7.160
1,932,555
+0.23(+3.31%)
May 23, 2005
6.831
6.968
6.831
6.931
1,043,718
+0.13(+1.92%)
May 20, 2005
6.831
6.838
6.701
6.800
1,421,011
-0.10(-1.44%)
May 19, 2005
7.011
7.011
6.807
6.900
1,688,548
-0.14(-1.94%)
May 18, 2005
6.980
7.129
6.968
7.036
1,334,141
+0.11(+1.52%)
May 17, 2005
6.937
6.999
6.906
6.931
1,431,648
+0.03(+0.45%)
May 16, 2005
7.055
7.061
6.807
6.900
1,941,742
-0.20(-2.80%)
May 13, 2005
7.346
7.371
7.073
7.098
2,079,378
-0.31(-4.19%)
May 12, 2005
7.744
7.762
7.315
7.408
2,568,360
-0.35(-4.56%)
May 11, 2005
7.843
7.905
7.737
7.762
1,107,863
-0.15(-1.88%)
May 10, 2005
8.172
8.234
7.874
7.911
1,472,423
-0.37(-4.42%)
May 09, 2005
8.110
8.352
8.103
8.277
1,075,468
-0.16(-1.84%)
May 06, 2005
8.376
8.438
8.281
8.432
745,237
-0.12(-1.45%)
May 05, 2005
8.494
8.600
8.407
8.556
627,585
+0.09(+1.03%)
May 04, 2005
8.271
8.500
8.259
8.469
897,701
+0.24(+2.94%)
May 03, 2005
8.122
8.265
8.079
8.227
863,050
+0.07(+0.84%)
May 02, 2005
8.141
8.196
8.085
8.159
753,456
+0.00(+0.00%)
Apr 29, 2005
8.240
8.290
8.153
8.159
1,082,076
-0.12(-1.42%)
Apr 28, 2005
8.314
8.376
8.246
8.277
926,388
-0.09(-1.04%)
Apr 27, 2005
8.389
8.438
8.234
8.364
1,365,408
-0.14(-1.68%)
Apr 26, 2005
8.643
8.699
8.482
8.507
504,614
-0.09(-1.08%)
Apr 25, 2005
8.438
8.612
8.370
8.600
847,094
+0.17(+1.99%)
Apr 22, 2005
8.525
8.643
8.432
8.432
902,052
-0.05(-0.59%)
Apr 21, 2005
8.612
8.618
8.445
8.482
572,949
-0.09(-1.09%)
Apr 20, 2005
8.730
8.798
8.569
8.575
1,273,059
-0.15(-1.71%)
Apr 19, 2005
8.519
8.780
8.519
8.724
979,090
+0.24(+2.85%)
Apr 18, 2005
8.271
8.637
8.252
8.482
1,018,737
+0.22(+2.63%)
Apr 15, 2005
8.327
8.488
8.252
8.265
845,483
-0.07(-0.89%)
Apr 14, 2005
8.699
8.705
8.327
8.339
1,482,738
-0.40(-4.61%)
Apr 13, 2005
8.798
8.885
8.711
8.742
836,780
-0.10(-1.12%)
Apr 12, 2005
8.972
8.972
8.736
8.842
913,334
-0.13(-1.45%)
Apr 11, 2005
8.953
9.102
8.904
8.972
947,340
+0.06(+0.63%)
Apr 08, 2005
8.867
9.053
8.774
8.916
659,496
+0.06(+0.63%)
Apr 07, 2005
8.836
8.953
8.817
8.860
527,822
+0.04(+0.42%)
Apr 06, 2005
8.848
8.874
8.774
8.823
631,130
-0.02(-0.21%)
Apr 05, 2005
8.817
8.891
8.749
8.842
820,018
+0.02(+0.21%)
Apr 04, 2005
8.966
8.966
8.724
8.823
854,186
-0.17(-1.93%)
Apr 01, 2005
9.028
9.047
8.848
8.997
661,752
-0.03(-0.34%)
Mar 31, 2005
9.059
9.127
8.978
9.028
596,318
+0.10(+1.11%)
Mar 30, 2005
8.761
8.991
8.749
8.929
737,339
+0.20(+2.27%)
Mar 29, 2005
8.817
8.848
8.724
8.730
640,317
-0.05(-0.57%)
Mar 28, 2005
8.774
8.879
8.774
8.780
656,917
-0.04(-0.49%)
Mar 24, 2005
8.904
8.984
8.774
8.823
656,756
-0.08(-0.91%)
Mar 23, 2005
8.904
8.960
8.811
8.904
1,310,611
-0.06(-0.62%)
Mar 22, 2005
9.133
9.295
8.929
8.960
972,805
-0.20(-2.23%)
Mar 21, 2005
9.226
9.251
9.121
9.164
2,090,177
-0.21(-2.25%)
Mar 18, 2005
9.537
9.543
9.375
9.375
1,646,645
-0.24(-2.52%)
Mar 17, 2005
9.636
9.717
9.400
9.617
873,687
-0.03(-0.32%)
Mar 16, 2005
9.444
9.779
9.444
9.648
1,519,484
+0.27(+2.84%)
Mar 15, 2005
9.431
9.456
9.307
9.382
678,030
-0.02(-0.26%)
Mar 14, 2005
9.456
9.462
9.282
9.406
974,094
-0.12(-1.30%)
Mar 11, 2005
9.468
9.555
9.425
9.530
680,447
+0.07(+0.72%)
Mar 10, 2005
9.518
9.537
9.326
9.462
995,207
-0.06(-0.65%)
Mar 09, 2005
9.543
9.667
9.450
9.524
1,019,221
+0.03(+0.33%)
Mar 08, 2005
9.338
9.562
9.301
9.493
2,170,277
+0.30(+3.31%)
Mar 07, 2005
9.065
9.214
8.953
9.189
1,693,061
+0.16(+1.79%)
Mar 04, 2005
8.854
9.090
8.854
9.028
1,413,919
+0.27(+3.12%)
Mar 03, 2005
8.774
8.774
8.643
8.755
1,160,081
-0.07(-0.84%)
Mar 02, 2005
8.780
8.842
8.711
8.829
1,169,106
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.