Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
45.50
45.74
45.00
45.34
2,566,700
-0.18(-0.40%)
May 27, 2005
45.80
46.15
45.47
45.52
1,898,700
-0.44(-0.96%)
May 26, 2005
45.95
46.21
45.86
45.96
1,850,600
+0.20(+0.44%)
May 25, 2005
45.70
45.90
45.35
45.76
1,634,900
+0.06(+0.13%)
May 24, 2005
45.93
46.00
45.50
45.70
2,507,500
-0.61(-1.32%)
May 23, 2005
46.60
46.74
46.00
46.31
2,428,500
+0.34(+0.74%)
May 20, 2005
46.38
46.38
45.73
45.97
2,762,700
-0.46(-0.99%)
May 19, 2005
45.77
46.54
45.75
46.43
2,901,500
+0.53(+1.15%)
May 18, 2005
45.54
46.20
45.51
45.90
2,925,000
+0.39(+0.86%)
May 17, 2005
44.46
45.58
44.46
45.51
2,630,600
+0.65(+1.45%)
May 16, 2005
44.18
44.92
44.05
44.86
2,262,500
+0.81(+1.84%)
May 13, 2005
43.96
44.43
43.85
44.05
2,056,600
+0.00(+0.00%)
May 12, 2005
44.03
44.45
43.87
44.05
2,102,400
+0.06(+0.14%)
May 11, 2005
43.78
44.14
43.04
43.99
2,561,600
+0.21(+0.48%)
May 10, 2005
44.07
44.27
43.64
43.78
2,401,300
-0.65(-1.46%)
May 09, 2005
43.96
44.50
43.86
44.43
1,622,300
+0.34(+0.77%)
May 06, 2005
44.30
44.69
43.95
44.09
2,086,700
-0.09(-0.20%)
May 05, 2005
43.86
44.64
43.85
44.18
2,031,100
+0.13(+0.30%)
May 04, 2005
43.52
44.18
43.51
44.05
2,901,200
+0.28(+0.64%)
May 03, 2005
43.72
43.99
43.50
43.77
2,674,100
+0.05(+0.11%)
May 02, 2005
43.30
43.99
43.30
43.72
2,643,600
+0.66(+1.53%)
Apr 29, 2005
42.91
43.13
42.33
43.06
3,034,800
+0.30(+0.70%)
Apr 28, 2005
43.00
43.45
42.63
42.76
3,027,000
-0.54(-1.25%)
Apr 27, 2005
42.64
43.31
42.40
43.30
2,302,500
+0.68(+1.60%)
Apr 26, 2005
42.59
43.44
42.58
42.62
3,025,400
+0.01(+0.02%)
Apr 25, 2005
42.25
42.75
42.00
42.61
2,492,800
+0.74(+1.77%)
Apr 22, 2005
42.40
42.47
41.51
41.87
3,242,400
-0.65(-1.53%)
Apr 21, 2005
42.14
42.55
41.74
42.52
3,207,900
+0.43(+1.02%)
Apr 20, 2005
42.86
43.09
42.07
42.09
3,161,700
-0.93(-2.16%)
Apr 19, 2005
42.85
43.17
42.60
43.02
4,067,300
+0.14(+0.33%)
Apr 18, 2005
42.80
43.35
42.79
42.88
2,810,900
-0.19(-0.44%)
Apr 15, 2005
43.25
43.79
43.03
43.07
3,500,800
-0.46(-1.06%)
Apr 14, 2005
43.82
43.90
43.38
43.53
3,165,000
-0.29(-0.66%)
Apr 13, 2005
43.65
44.01
43.60
43.82
2,896,300
+0.07(+0.16%)
Apr 12, 2005
43.93
44.01
43.34
43.75
4,276,000
-0.43(-0.97%)
Apr 11, 2005
44.19
44.50
44.06
44.18
1,761,600
+0.01(+0.02%)
Apr 08, 2005
44.31
44.50
44.13
44.17
2,177,700
-0.38(-0.85%)
Apr 07, 2005
44.28
44.65
43.91
44.55
2,544,900
+0.14(+0.32%)
Apr 06, 2005
44.45
44.85
44.23
44.41
2,186,400
-0.21(-0.47%)
Apr 05, 2005
44.17
44.83
44.17
44.62
2,429,500
+0.31(+0.70%)
Apr 04, 2005
43.74
44.33
43.40
44.31
2,928,500
+0.60(+1.37%)
Apr 01, 2005
44.51
44.60
43.40
43.71
3,989,500
-0.71(-1.60%)
Mar 31, 2005
44.93
45.00
44.28
44.42
3,328,900
-0.58(-1.29%)
Mar 30, 2005
44.60
45.50
44.45
45.00
4,349,600
+0.40(+0.90%)
Mar 29, 2005
44.85
45.09
44.13
44.60
4,362,800
-0.51(-1.13%)
Mar 28, 2005
45.51
45.92
44.67
45.11
5,431,200
-1.12(-2.42%)
Mar 24, 2005
46.40
46.60
45.55
46.23
4,085,000
-0.24(-0.52%)
Mar 23, 2005
45.35
46.75
45.16
46.47
5,934,300
+0.72(+1.57%)
Mar 22, 2005
45.30
45.90
45.24
45.75
4,072,300
+0.48(+1.06%)
Mar 21, 2005
45.20
45.48
45.00
45.27
4,375,700
+0.07(+0.15%)
Mar 18, 2005
44.47
45.21
44.35
45.20
7,420,300
+1.02(+2.31%)
Mar 17, 2005
43.57
44.22
43.33
44.18
3,364,900
+0.74(+1.70%)
Mar 16, 2005
43.80
43.80
43.12
43.44
2,551,300
-0.47(-1.07%)
Mar 15, 2005
44.50
44.65
43.70
43.91
2,578,300
-0.43(-0.97%)
Mar 14, 2005
44.12
44.50
43.79
44.34
1,808,700
+0.23(+0.52%)
Mar 11, 2005
44.08
44.34
43.75
44.11
1,766,000
-0.07(-0.16%)
Mar 10, 2005
43.88
44.41
43.85
44.18
2,310,900
+0.22(+0.50%)
Mar 09, 2005
44.21
44.33
43.70
43.96
2,936,700
-0.54(-1.21%)
Mar 08, 2005
44.59
44.87
44.38
44.50
3,035,500
-0.13(-0.29%)
Mar 07, 2005
44.85
45.00
44.47
44.63
3,019,600
-0.41(-0.91%)
Mar 04, 2005
44.83
45.07
44.25
45.04
4,113,400
+0.39(+0.87%)
Mar 03, 2005
44.19
44.85
44.08
44.65
4,089,700
+0.88(+2.01%)
Mar 02, 2005
43.57
44.16
42.11
43.77
3,646,600
+0.23(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.