Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.46
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.218
9.335
9.153
9.307
1,300,504
+0.07(+0.79%)
May 27, 2005
9.100
9.303
9.096
9.234
740,993
+0.13(+1.47%)
May 26, 2005
8.930
9.100
8.910
9.100
778,525
+0.27(+3.03%)
May 25, 2005
8.914
8.934
8.797
8.833
539,757
-0.12(-1.31%)
May 24, 2005
8.910
8.963
8.865
8.950
607,659
-0.01(-0.14%)
May 23, 2005
9.052
9.088
8.959
8.963
642,968
-0.11(-1.25%)
May 20, 2005
9.112
9.112
8.926
9.076
443,460
-0.04(-0.44%)
May 19, 2005
9.044
9.157
8.991
9.116
646,425
+0.03(+0.36%)
May 18, 2005
8.853
9.084
8.837
9.084
1,110,873
+0.29(+3.27%)
May 17, 2005
8.485
8.797
8.464
8.797
1,502,234
+0.27(+3.18%)
May 16, 2005
8.335
8.545
8.311
8.525
481,979
+0.14(+1.69%)
May 13, 2005
8.359
8.468
8.290
8.383
643,462
-0.03(-0.34%)
May 12, 2005
8.392
8.606
8.392
8.412
631,116
+0.01(+0.14%)
May 11, 2005
8.400
8.497
8.306
8.400
547,165
-0.04(-0.53%)
May 10, 2005
8.606
8.606
8.392
8.444
593,832
-0.26(-3.02%)
May 09, 2005
8.586
8.707
8.464
8.707
546,177
+0.08(+0.93%)
May 06, 2005
8.687
8.695
8.570
8.627
484,201
-0.03(-0.37%)
May 05, 2005
8.626
8.780
8.626
8.659
773,092
+0.04(+0.47%)
May 04, 2005
8.505
8.647
8.505
8.618
511,609
+0.11(+1.29%)
May 03, 2005
8.493
8.626
8.428
8.509
763,956
+0.02(+0.19%)
May 02, 2005
8.270
8.493
8.258
8.493
613,091
+0.28(+3.35%)
Apr 29, 2005
8.416
8.554
8.085
8.217
1,022,971
-0.16(-1.89%)
Apr 28, 2005
8.537
8.549
8.375
8.375
779,759
-0.22(-2.59%)
Apr 27, 2005
8.582
8.671
8.468
8.598
756,302
-0.03(-0.38%)
Apr 26, 2005
8.549
8.703
8.549
8.630
1,208,405
+0.08(+0.95%)
Apr 25, 2005
8.667
8.671
8.464
8.549
1,556,556
-0.14(-1.59%)
Apr 22, 2005
8.707
8.744
8.586
8.687
1,400,258
-0.02(-0.19%)
Apr 21, 2005
8.610
8.728
8.444
8.703
1,142,972
+0.23(+2.72%)
Apr 20, 2005
8.910
8.950
8.319
8.473
3,603,733
+0.41(+5.07%)
Apr 19, 2005
7.999
8.169
7.999
8.063
1,827,916
+0.17(+2.10%)
Apr 18, 2005
8.100
8.100
7.654
7.897
1,310,381
-0.07(-0.91%)
Apr 15, 2005
8.464
8.464
7.966
7.970
1,303,961
-0.49(-5.84%)
Apr 14, 2005
8.464
8.566
8.436
8.464
644,943
-0.04(-0.43%)
Apr 13, 2005
8.578
8.667
8.456
8.501
623,708
-0.08(-0.90%)
Apr 12, 2005
8.639
8.667
8.456
8.578
781,488
-0.12(-1.35%)
Apr 11, 2005
8.707
8.748
8.643
8.695
528,893
-0.01(-0.14%)
Apr 08, 2005
8.635
8.748
8.630
8.707
790,870
+0.07(+0.84%)
Apr 07, 2005
8.545
8.703
8.481
8.635
353,830
+0.10(+1.14%)
Apr 06, 2005
8.659
8.740
8.537
8.537
547,658
-0.10(-1.17%)
Apr 05, 2005
8.614
8.728
8.614
8.639
490,127
+0.04(+0.52%)
Apr 04, 2005
8.493
8.630
8.396
8.594
499,263
+0.08(+0.95%)
Apr 01, 2005
8.756
8.788
8.412
8.513
828,401
-0.17(-1.91%)
Mar 31, 2005
8.675
8.679
8.618
8.679
870,871
-0.02(-0.19%)
Mar 30, 2005
8.525
8.707
8.497
8.695
551,115
+0.20(+2.38%)
Mar 29, 2005
8.639
8.732
8.460
8.493
465,189
-0.14(-1.64%)
Mar 28, 2005
8.594
8.707
8.549
8.635
402,719
+0.08(+0.95%)
Mar 24, 2005
8.533
8.691
8.529
8.554
478,275
+0.06(+0.72%)
Mar 23, 2005
8.586
8.586
8.416
8.493
487,905
-0.09(-1.08%)
Mar 22, 2005
8.598
8.728
8.537
8.586
456,053
-0.04(-0.52%)
Mar 21, 2005
8.671
8.711
8.582
8.630
401,484
-0.12(-1.39%)
Mar 18, 2005
8.910
8.910
8.707
8.752
997,045
-0.12(-1.32%)
Mar 17, 2005
8.728
8.873
8.578
8.869
786,920
+0.17(+1.96%)
Mar 16, 2005
8.606
8.728
8.432
8.699
603,461
+0.04(+0.51%)
Mar 15, 2005
8.886
8.886
8.635
8.655
820,747
-0.04(-0.42%)
Mar 14, 2005
8.780
8.805
8.635
8.691
501,732
+0.01(+0.14%)
Mar 11, 2005
8.748
8.772
8.667
8.679
909,884
-0.02(-0.28%)
Mar 10, 2005
8.987
8.995
8.679
8.703
1,785,200
-0.27(-2.98%)
Mar 09, 2005
9.072
9.121
8.971
8.971
636,548
-0.12(-1.29%)
Mar 08, 2005
9.149
9.153
9.076
9.088
522,720
-0.06(-0.62%)
Mar 07, 2005
9.173
9.238
9.133
9.145
734,080
-0.03(-0.35%)
Mar 04, 2005
9.153
9.218
9.031
9.177
829,883
+0.11(+1.21%)
Mar 03, 2005
9.311
9.311
9.052
9.068
879,760
-0.19(-2.01%)
Mar 02, 2005
9.238
9.351
9.153
9.254
703,956
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.