Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 27, 2005 0.0008 0.0030 0.0003 0.0005 234,225 +0.00(+66.67%)
May 26, 2005 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
May 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2005 0.0005 0.0005 0.0005 0.0005 2,210 +0.00(+0.00%)
May 20, 2005 0.0030 0.0030 0.0005 0.0005 724,165 -0.00(-16.67%)
May 19, 2005 0.0005 0.0006 0.0005 0.0006 151,000 +0.00(+0.00%)
May 17, 2005 0.0006 0.0006 0.0006 0.0006 5,300 +0.00(+0.00%)
May 16, 2005 0.0006 0.0006 0.0006 0.0006 62,690 +0.00(+0.00%)
May 13, 2005 0.0006 0.0006 0.0006 0.0006 1,623 +0.00(+0.00%)
May 12, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
May 11, 2005 0.0006 0.0006 0.0006 0.0006 4,400 +0.00(+0.00%)
May 10, 2005 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
May 09, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
May 06, 2005 0.0006 0.0030 0.0005 0.0005 30,765 -0.00(-83.33%)
May 05, 2005 0.0005 0.0030 0.0005 0.0030 15,390 +0.00(+400.00%)
May 04, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2005 0.0006 0.0006 0.0006 0.0006 8,750 +0.00(+0.00%)
May 02, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 28, 2005 0.0005 0.0006 0.0005 0.0006 101,500 +0.00(+20.00%)
Apr 27, 2005 0.0005 0.0005 0.0005 0.0005 3,110 +0.00(+0.00%)
Apr 26, 2005 0.0005 0.0005 0.0005 0.0005 10,600 +0.00(+0.00%)
Apr 25, 2005 0.0005 0.0005 0.0005 0.0005 7,300 +0.00(+0.00%)
Apr 22, 2005 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Apr 21, 2005 0.0005 0.0005 0.0005 0.0005 20,848 +0.00(+0.00%)
Apr 20, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 19, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 15, 2005 0.0005 0.0005 0.0005 0.0005 6,765 +0.00(+0.00%)
Apr 14, 2005 0.0005 0.0005 0.0005 0.0005 276,700 +0.00(+0.00%)
Apr 13, 2005 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Apr 12, 2005 0.0005 0.0006 0.0005 0.0005 21,280 +0.00(+0.00%)
Apr 11, 2005 0.0005 0.0005 0.0005 0.0005 53,130 +0.00(+0.00%)
Apr 08, 2005 0.0005 0.0005 0.0005 0.0005 5,700 +0.00(+0.00%)
Apr 07, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Apr 05, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2005 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
Apr 01, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2005 0.0005 0.0005 0.0005 0.0005 6,659 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0005 0.0001 0.0005 16,300 +0.00(+0.00%)
Mar 29, 2005 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Mar 28, 2005 0.0005 0.0005 0.0005 0.0005 88,500 +0.00(+0.00%)
Mar 24, 2005 0.0030 0.0030 0.0005 0.0005 130,505 +0.00(+0.00%)
Mar 23, 2005 0.0030 0.0030 0.0005 0.0005 30,200 +0.00(+0.00%)
Mar 22, 2005 0.0005 0.0005 0.0005 0.0005 27,900 +0.00(+0.00%)
Mar 21, 2005 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Mar 18, 2005 0.0005 0.0005 0.0005 0.0005 27,100 +0.00(+0.00%)
Mar 17, 2005 0.0005 0.0005 0.0005 0.0005 44,300 +0.00(+0.00%)
Mar 16, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 15, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 14, 2005 0.0030 0.0030 0.0005 0.0005 52,000 +0.00(+0.00%)
Mar 11, 2005 0.0030 0.0030 0.0005 0.0005 60,500 -0.00(-50.00%)
Mar 10, 2005 0.0005 0.0010 0.0005 0.0010 120,000 +0.00(+100.00%)
Mar 09, 2005 0.0005 0.0005 0.0005 0.0005 2,925 +0.00(+0.00%)
Mar 08, 2005 0.0005 0.0005 0.0005 0.0005 38,500 +0.00(+0.00%)
Mar 07, 2005 0.0005 0.0005 0.0005 0.0005 31,990 +0.00(+0.00%)
Mar 04, 2005 0.0020 0.0020 0.0005 0.0005 29,045 +0.00(+0.00%)
Mar 03, 2005 0.0005 0.0005 0.0005 0.0005 28,780 +0.00(+0.00%)
Mar 02, 2005 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.