Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.938
1.999
1.938
1.947
48,787
+0.00(+0.00%)
May 27, 2005
1.947
1.973
1.947
1.947
1,265
-0.01(-0.44%)
May 26, 2005
1.921
1.999
1.912
1.955
45,105
+0.04(+2.27%)
May 25, 2005
2.077
2.190
1.912
1.912
20,481
-0.06(-3.08%)
May 24, 2005
1.921
1.990
1.921
1.973
31,412
-0.10(-4.62%)
May 23, 2005
2.060
2.068
2.060
2.068
345
+0.07(+3.48%)
May 20, 2005
2.121
2.173
1.955
1.999
15,523
-0.06(-2.95%)
May 19, 2005
2.346
2.346
1.990
2.060
13,347
+0.10(+4.87%)
May 18, 2005
2.086
2.173
1.877
1.964
16,339
-0.02(-0.88%)
May 17, 2005
1.955
2.034
1.816
1.981
82,603
-0.04(-2.15%)
May 16, 2005
2.086
2.399
1.616
2.025
72,294
-0.27(-11.71%)
May 13, 2005
2.607
2.607
2.225
2.293
9,648
-0.09(-3.69%)
May 12, 2005
2.390
2.390
2.381
2.381
5,868
-0.02(-0.72%)
May 11, 2005
2.225
2.399
2.225
2.399
3,166
-0.06(-2.47%)
May 10, 2005
2.512
2.512
2.459
2.459
575
+0.14(+5.99%)
May 09, 2005
2.346
2.381
2.286
2.320
8,514
+0.04(+1.91%)
May 06, 2005
2.225
2.329
2.225
2.277
1,495
+0.06(+2.74%)
May 05, 2005
2.260
2.329
2.216
2.216
4,832
-0.10(-4.49%)
May 04, 2005
2.103
2.390
2.103
2.320
8,169
+0.04(+1.91%)
May 03, 2005
2.173
2.355
2.068
2.277
3,365
-0.07(-2.96%)
May 02, 2005
2.607
2.607
2.303
2.346
23,933
-0.26(-10.00%)
Apr 29, 2005
2.486
2.607
2.477
2.607
9,925
+0.13(+5.26%)
Apr 28, 2005
2.546
2.659
2.477
2.477
4,257
-0.04(-1.72%)
Apr 27, 2005
2.651
2.694
2.520
2.520
11,851
-0.12(-4.57%)
Apr 26, 2005
2.659
2.703
2.572
2.641
7,249
+0.13(+5.16%)
Apr 25, 2005
2.764
2.764
2.477
2.512
21,689
-0.18(-6.77%)
Apr 22, 2005
2.607
2.694
2.477
2.694
6,305
+0.05(+1.97%)
Apr 21, 2005
2.494
2.651
2.477
2.642
22,916
+0.19(+7.80%)
Apr 20, 2005
2.738
2.790
2.451
2.451
34,301
-0.24(-9.03%)
Apr 19, 2005
2.911
2.911
2.477
2.694
80,321
+0.21(+8.39%)
Apr 18, 2005
2.520
2.955
2.129
2.486
79,556
-0.17(-6.54%)
Apr 15, 2005
2.898
2.898
2.616
2.659
64,361
-0.02(-0.65%)
Apr 14, 2005
2.911
3.129
2.677
2.677
71,505
-0.16(-5.52%)
Apr 13, 2005
2.651
3.059
2.651
2.833
65,012
+0.18(+6.89%)
Apr 12, 2005
2.616
2.747
2.564
2.651
75,598
-0.12(-4.39%)
Apr 11, 2005
2.738
2.781
2.685
2.772
18,596
-0.01(-0.31%)
Apr 08, 2005
2.791
2.791
2.781
2.781
805
-0.09(-3.03%)
Apr 07, 2005
2.955
2.955
2.842
2.868
13,865
+0.01(+0.30%)
Apr 06, 2005
3.042
3.042
2.729
2.859
2,761
-0.10(-3.24%)
Apr 05, 2005
2.607
2.955
2.607
2.955
36,130
+0.28(+10.39%)
Apr 04, 2005
2.816
2.824
2.677
2.677
4,027
-0.15(-5.23%)
Apr 01, 2005
3.068
3.068
2.694
2.824
35,916
-0.10(-3.27%)
Mar 31, 2005
2.807
3.077
2.607
2.920
44,051
+0.11(+4.02%)
Mar 30, 2005
2.599
2.955
2.599
2.807
48,465
+0.16(+5.87%)
Mar 29, 2005
2.790
2.911
2.633
2.652
70,581
-0.27(-9.20%)
Mar 28, 2005
2.990
3.085
2.920
2.920
28,306
-0.07(-2.33%)
Mar 24, 2005
3.033
3.120
2.798
2.990
150,052
-0.13(-4.18%)
Mar 23, 2005
3.090
3.172
2.998
3.120
24,854
-0.20(-6.02%)
Mar 22, 2005
3.242
3.320
3.111
3.320
5,177
+0.14(+4.37%)
Mar 21, 2005
3.233
3.259
3.068
3.181
37,223
-0.17(-4.94%)
Mar 18, 2005
3.303
3.389
3.207
3.346
10,177
+0.03(+1.05%)
Mar 17, 2005
2.824
3.311
2.312
3.311
59,196
+0.14(+4.38%)
Mar 16, 2005
3.372
3.372
3.051
3.172
15,088
-0.17(-4.95%)
Mar 15, 2005
3.233
3.363
3.224
3.337
26,580
+0.02(+0.52%)
Mar 14, 2005
3.302
3.320
3.216
3.320
3,286
+0.03(+0.79%)
Mar 11, 2005
3.372
3.419
3.189
3.294
14,770
+0.06(+1.88%)
Mar 10, 2005
3.146
3.407
3.129
3.233
6,357
-0.07(-2.11%)
Mar 09, 2005
3.181
3.302
3.172
3.302
10,931
+0.04(+1.33%)
Mar 08, 2005
3.442
3.442
3.233
3.259
14,268
-0.22(-6.25%)
Mar 07, 2005
3.468
3.476
3.407
3.476
28,766
-0.04(-1.23%)
Mar 04, 2005
3.442
3.520
3.415
3.520
23,358
+0.05(+1.50%)
Mar 03, 2005
3.216
3.476
3.198
3.468
11,730
+0.16(+4.72%)
Mar 02, 2005
3.303
3.311
3.294
3.311
8,399
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.