Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.133
2.133
1.782
1.802
16,937
-0.11(-5.90%)
Jun 29, 2005
1.792
1.948
1.792
1.915
22,896
+0.12(+6.85%)
Jun 28, 2005
2.006
2.075
1.792
1.792
35,271
-0.23(-11.54%)
Jun 27, 2005
2.084
2.094
1.948
2.026
49,180
-0.07(-3.26%)
Jun 24, 2005
2.328
2.328
1.870
2.094
81,840
+0.10(+4.88%)
Jun 23, 2005
2.367
2.503
1.997
1.997
141,302
-0.39(-16.33%)
Jun 22, 2005
2.581
2.805
2.221
2.386
585,274
-0.54(-18.33%)
Jun 21, 2005
1.753
4.617
1.627
2.922
2,287,376
+1.17(+66.67%)
Jun 20, 2005
1.383
1.997
1.383
1.753
156,061
+0.29(+20.00%)
Jun 17, 2005
1.461
1.461
1.461
1.461
102
+0.06(+4.17%)
Jun 16, 2005
1.383
1.461
1.325
1.403
8,595
+0.08(+5.88%)
Jun 15, 2005
1.451
1.451
1.325
1.325
821
-0.04(-2.86%)
Jun 14, 2005
1.461
1.500
1.354
1.364
8,177
-0.13(-8.50%)
Jun 13, 2005
1.315
1.490
1.315
1.490
770
+0.07(+4.79%)
Jun 10, 2005
1.510
1.510
1.383
1.422
3,901
-0.04(-2.67%)
Jun 09, 2005
1.364
1.461
1.354
1.461
12,540
+0.10(+7.14%)
Jun 08, 2005
1.422
1.422
1.295
1.364
18,824
+0.02(+1.45%)
Jun 07, 2005
1.315
1.441
1.315
1.344
16,273
+0.03(+2.22%)
Jun 06, 2005
1.423
1.423
1.305
1.315
12,936
-0.11(-7.53%)
Jun 03, 2005
1.422
1.422
1.315
1.422
21,969
+0.05(+3.55%)
Jun 02, 2005
1.500
1.510
1.295
1.373
30,229
-0.09(-5.94%)
Jun 01, 2005
1.510
1.510
1.364
1.460
9,805
+0.02(+1.28%)
May 31, 2005
1.276
1.607
1.276
1.441
5,788
-0.17(-10.30%)
May 27, 2005
1.704
1.704
1.412
1.607
28,601
+0.11(+7.14%)
May 26, 2005
1.558
1.607
1.373
1.500
35,725
-0.06(-3.75%)
May 25, 2005
1.695
1.695
1.471
1.558
5,831
-0.14(-8.05%)
May 24, 2005
1.695
1.695
1.695
1.695
0
-0.14(-7.40%)
May 23, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 20, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 19, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 17, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 16, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 13, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 12, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 11, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 10, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 09, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 06, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 05, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 04, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 03, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
May 02, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 29, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 28, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 27, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 26, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 25, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 22, 2005
1.830
1.830
1.830
1.830
0
+0.00(+0.00%)
Apr 21, 2005
1.928
1.928
1.763
1.830
3,418
+0.12(+6.76%)
Apr 20, 2005
1.704
2.094
1.704
1.714
145,157
+0.00(+0.00%)
Apr 19, 2005
1.675
1.948
1.656
1.714
18,070
+0.05(+2.92%)
Apr 18, 2005
1.704
1.792
1.646
1.665
20,098
-0.06(-3.39%)
Apr 15, 2005
1.802
1.831
1.724
1.724
35,227
-0.04(-2.21%)
Apr 14, 2005
1.977
1.977
1.724
1.763
23,963
-0.04(-2.16%)
Apr 13, 2005
1.841
2.055
1.714
1.802
58,049
-0.04(-2.12%)
Apr 12, 2005
2.133
2.133
1.812
1.841
36,632
-0.16(-7.81%)
Apr 11, 2005
1.753
2.240
1.753
1.997
263,990
+0.15(+7.89%)
Apr 08, 2005
1.674
2.338
1.636
1.851
546,745
+0.24(+15.15%)
Apr 07, 2005
1.578
1.656
1.558
1.607
17,659
+0.04(+2.48%)
Apr 06, 2005
1.852
1.890
1.568
1.568
52,787
-0.35(-18.27%)
Apr 05, 2005
1.520
1.928
1.471
1.919
165,807
+0.41(+27.10%)
Apr 04, 2005
1.558
1.607
1.510
1.510
6,525
-0.09(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.