Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.59
+0.15 (+0.67%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.789
2.793
2.758
2.789
281,500
+0.01(+0.48%)
Jun 29, 2005
2.736
2.779
2.736
2.776
178,504
+0.04(+1.35%)
Jun 28, 2005
2.771
2.789
2.729
2.739
484,056
-0.03(-1.17%)
Jun 27, 2005
2.751
2.788
2.751
2.771
264,931
+0.01(+0.25%)
Jun 24, 2005
2.809
2.826
2.761
2.765
281,089
-0.04(-1.54%)
Jun 23, 2005
2.822
2.872
2.806
2.808
460,429
-0.02(-0.72%)
Jun 22, 2005
2.850
2.850
2.821
2.828
875,344
-0.02(-0.62%)
Jun 21, 2005
2.867
2.882
2.845
2.846
833,862
-0.02(-0.62%)
Jun 20, 2005
2.797
2.887
2.791
2.864
934,470
+0.02(+0.82%)
Jun 17, 2005
2.827
2.841
2.789
2.840
602,785
+0.04(+1.43%)
Jun 16, 2005
2.762
2.826
2.762
2.800
918,405
+0.05(+1.81%)
Jun 15, 2005
2.740
2.760
2.722
2.751
372,145
+0.03(+1.25%)
Jun 14, 2005
2.744
2.770
2.706
2.717
578,482
-0.04(-1.45%)
Jun 13, 2005
2.751
2.795
2.729
2.757
614,671
-0.00(-0.04%)
Jun 10, 2005
2.789
2.789
2.727
2.758
520,086
-0.01(-0.45%)
Jun 09, 2005
2.751
2.796
2.736
2.770
402,617
+0.01(+0.46%)
Jun 08, 2005
2.778
2.789
2.751
2.757
635,299
-0.04(-1.38%)
Jun 07, 2005
2.815
2.826
2.777
2.796
672,828
+0.00(+0.03%)
Jun 06, 2005
2.755
2.811
2.755
2.795
675,574
+0.04(+1.56%)
Jun 03, 2005
2.761
2.791
2.744
2.752
612,800
-0.01(-0.31%)
Jun 02, 2005
2.696
2.767
2.680
2.761
828,980
+0.04(+1.31%)
Jun 01, 2005
2.704
2.742
2.695
2.725
1,123,149
+0.04(+1.53%)
May 31, 2005
2.705
2.705
2.612
2.684
865,647
+0.00(+0.14%)
May 27, 2005
2.681
2.684
2.664
2.680
970,367
+0.01(+0.27%)
May 26, 2005
2.644
2.676
2.644
2.673
550,358
+0.02(+0.88%)
May 25, 2005
2.651
2.667
2.606
2.650
549,881
+0.01(+0.21%)
May 24, 2005
2.616
2.655
2.569
2.644
622,166
+0.03(+0.99%)
May 23, 2005
2.610
2.644
2.563
2.618
476,799
+0.01(+0.39%)
May 20, 2005
2.544
2.613
2.537
2.608
684,184
+0.03(+1.23%)
May 19, 2005
2.607
2.607
2.548
2.576
640,128
-0.02(-0.93%)
May 18, 2005
2.614
2.632
2.580
2.600
947,178
+0.02(+0.79%)
May 17, 2005
2.497
2.597
2.497
2.580
818,513
+0.06(+2.55%)
May 16, 2005
2.556
2.556
2.459
2.516
1,268,649
-0.03(-1.02%)
May 13, 2005
2.576
2.582
2.514
2.542
868,578
-0.05(-2.05%)
May 12, 2005
2.632
2.638
2.526
2.595
1,438,637
-0.02(-0.76%)
May 11, 2005
2.572
2.637
2.553
2.615
807,569
+0.02(+0.89%)
May 10, 2005
2.627
2.638
2.577
2.592
929,707
-0.02(-0.91%)
May 09, 2005
2.569
2.638
2.559
2.616
1,321,062
+0.06(+2.51%)
May 06, 2005
2.563
2.563
2.518
2.552
967,210
+0.03(+1.36%)
May 05, 2005
2.506
2.539
2.506
2.517
820,397
+0.00(+0.16%)
May 04, 2005
2.474
2.521
2.473
2.513
688,800
+0.01(+0.57%)
May 03, 2005
2.513
2.541
2.497
2.499
1,198,393
-0.00(-0.15%)
May 02, 2005
2.450
2.523
2.434
2.503
1,207,162
+0.05(+2.09%)
Apr 29, 2005
2.363
2.455
2.351
2.451
1,056,568
+0.09(+3.64%)
Apr 28, 2005
2.444
2.444
2.344
2.365
792,512
-0.07(-2.90%)
Apr 27, 2005
2.485
2.495
2.379
2.436
1,341,969
-0.04(-1.52%)
Apr 26, 2005
2.530
2.583
2.452
2.474
1,529,640
-0.05(-1.90%)
Apr 25, 2005
2.469
2.554
2.440
2.522
1,759,603
+0.07(+2.92%)
Apr 22, 2005
2.336
2.466
2.326
2.450
3,737,190
+0.14(+5.97%)
Apr 21, 2005
2.275
2.336
2.257
2.312
2,302,493
+0.11(+5.11%)
Apr 20, 2005
2.243
2.275
2.164
2.200
1,260,530
-0.03(-1.54%)
Apr 19, 2005
2.166
2.250
2.166
2.234
1,139,453
+0.07(+3.02%)
Apr 18, 2005
2.147
2.195
2.115
2.168
1,330,799
+0.00(+0.04%)
Apr 15, 2005
2.148
2.205
2.114
2.168
2,174,982
-0.01(-0.45%)
Apr 14, 2005
2.218
2.225
2.092
2.177
4,790,894
-0.06(-2.48%)
Apr 13, 2005
2.353
2.372
2.177
2.233
2,849,681
-0.14(-5.82%)
Apr 12, 2005
2.375
2.395
2.291
2.371
1,435,082
-0.02(-1.02%)
Apr 11, 2005
2.404
2.413
2.342
2.395
942,363
-0.03(-1.09%)
Apr 08, 2005
2.459
2.468
2.382
2.422
890,653
-0.05(-1.98%)
Apr 07, 2005
2.447
2.483
2.436
2.471
1,143,419
+0.02(+0.89%)
Apr 06, 2005
2.486
2.488
2.443
2.449
1,255,396
-0.02(-0.81%)
Apr 05, 2005
2.442
2.484
2.436
2.469
827,415
+0.02(+0.77%)
Apr 04, 2005
2.488
2.510
2.435
2.450
993,317
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.