Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.187
8.200
8.028
8.114
74,367
-0.07(-0.89%)
Jul 28, 2005
8.141
8.226
7.982
8.187
87,393
+0.07(+0.81%)
Jul 27, 2005
8.121
8.154
7.883
8.121
89,665
+0.03(+0.41%)
Jul 26, 2005
8.114
8.147
7.943
8.088
102,085
+0.02(+0.25%)
Jul 25, 2005
8.094
8.154
8.022
8.068
95,118
-0.08(-0.97%)
Jul 22, 2005
7.758
8.147
7.758
8.147
151,916
+0.39(+5.02%)
Jul 21, 2005
7.857
7.883
7.659
7.758
146,463
-0.13(-1.67%)
Jul 20, 2005
7.857
7.929
7.652
7.890
115,262
-0.01(-0.08%)
Jul 19, 2005
7.619
7.923
7.619
7.896
101,630
+0.28(+3.64%)
Jul 18, 2005
7.771
7.771
7.560
7.619
135,861
-0.19(-2.45%)
Jul 15, 2005
7.606
7.910
7.606
7.811
62,402
+0.15(+1.89%)
Jul 14, 2005
7.824
7.890
7.599
7.665
96,632
-0.13(-1.61%)
Jul 13, 2005
7.870
7.923
7.725
7.791
81,940
-0.09(-1.09%)
Jul 12, 2005
8.009
8.134
7.877
7.877
145,554
-0.24(-2.93%)
Jul 11, 2005
7.995
8.220
7.969
8.114
162,821
+0.09(+1.15%)
Jul 08, 2005
7.890
8.088
7.824
8.022
155,096
+0.11(+1.42%)
Jul 07, 2005
7.685
8.088
7.632
7.910
209,168
+0.09(+1.18%)
Jul 06, 2005
7.791
7.870
7.725
7.817
179,179
-0.01(-0.08%)
Jul 05, 2005
7.593
7.903
7.566
7.824
303,680
+0.12(+1.54%)
Jul 01, 2005
7.447
7.705
7.447
7.705
334,730
+0.17(+2.19%)
Jun 30, 2005
7.428
7.857
7.170
7.540
775,181
+0.70(+10.23%)
Jun 29, 2005
6.893
6.899
6.734
6.840
160,549
-0.03(-0.38%)
Jun 28, 2005
6.616
6.899
6.602
6.866
210,229
+0.22(+3.28%)
Jun 27, 2005
6.589
6.688
6.589
6.649
76,942
+0.03(+0.40%)
Jun 24, 2005
6.721
6.761
6.602
6.622
465,442
-0.11(-1.57%)
Jun 23, 2005
6.800
6.814
6.668
6.728
126,622
-0.07(-1.07%)
Jun 22, 2005
6.800
6.899
6.767
6.800
129,954
+0.03(+0.39%)
Jun 21, 2005
6.840
6.873
6.774
6.774
119,048
-0.08(-1.16%)
Jun 20, 2005
6.893
6.952
6.807
6.853
102,388
-0.07(-0.95%)
Jun 17, 2005
6.926
7.051
6.866
6.919
149,492
+0.01(+0.10%)
Jun 16, 2005
6.880
7.012
6.840
6.913
107,234
+0.03(+0.48%)
Jun 15, 2005
6.899
6.899
6.833
6.880
108,295
-0.02(-0.29%)
Jun 14, 2005
6.853
6.959
6.847
6.899
71,792
+0.01(+0.19%)
Jun 13, 2005
6.840
7.045
6.840
6.886
134,195
+0.07(+0.97%)
Jun 10, 2005
6.866
6.893
6.807
6.820
21,356
-0.03(-0.48%)
Jun 09, 2005
6.767
6.906
6.767
6.853
55,435
+0.07(+1.07%)
Jun 08, 2005
6.899
6.913
6.754
6.781
86,939
-0.12(-1.72%)
Jun 07, 2005
6.913
6.972
6.899
6.899
53,466
+0.03(+0.38%)
Jun 06, 2005
6.873
6.965
6.866
6.873
47,559
+0.04(+0.58%)
Jun 03, 2005
6.952
6.972
6.794
6.833
61,190
-0.15(-2.17%)
Jun 02, 2005
6.965
7.012
6.873
6.985
117,685
+0.05(+0.76%)
Jun 01, 2005
7.137
7.190
6.906
6.932
89,362
-0.22(-3.14%)
May 31, 2005
6.979
7.216
6.972
7.157
145,706
+0.19(+2.75%)
May 27, 2005
6.965
7.058
6.899
6.965
65,885
+0.01(+0.09%)
May 26, 2005
6.965
7.078
6.959
6.959
30,746
-0.05(-0.66%)
May 25, 2005
7.144
7.144
6.827
7.005
98,753
-0.10(-1.39%)
May 24, 2005
6.952
7.144
6.893
7.104
127,530
+0.18(+2.67%)
May 23, 2005
6.965
6.985
6.800
6.919
129,651
-0.01(-0.19%)
May 20, 2005
6.965
6.965
6.767
6.932
78,760
-0.03(-0.47%)
May 19, 2005
6.932
7.005
6.886
6.965
63,462
-0.03(-0.38%)
May 18, 2005
7.025
7.064
6.853
6.992
168,577
-0.03(-0.47%)
May 17, 2005
6.952
7.025
6.886
7.025
115,110
+0.03(+0.38%)
May 16, 2005
7.012
7.084
6.932
6.998
168,274
+0.02(+0.28%)
May 13, 2005
6.833
7.012
6.767
6.979
130,408
+0.10(+1.44%)
May 12, 2005
6.853
6.880
6.734
6.880
124,804
+0.07(+0.97%)
May 11, 2005
6.998
6.998
6.741
6.814
369,869
-0.15(-2.09%)
May 10, 2005
7.051
7.058
6.906
6.959
101,630
-0.11(-1.50%)
May 09, 2005
7.084
7.150
6.998
7.064
101,630
-0.06(-0.83%)
May 06, 2005
6.946
7.170
6.833
7.124
131,923
+0.24(+3.55%)
May 05, 2005
6.635
6.899
6.635
6.880
147,826
+0.28(+4.20%)
May 04, 2005
6.853
6.946
6.543
6.602
177,513
-0.20(-2.91%)
May 03, 2005
6.761
6.866
6.695
6.800
208,260
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.