Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
26.21
+0.08 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.723
6.737
6.629
6.650
10,676,022
-0.07(-1.07%)
Jul 28, 2005
6.700
6.724
6.599
6.722
17,159,036
+0.13(+1.92%)
Jul 27, 2005
6.580
6.621
6.411
6.596
9,599,249
+0.02(+0.35%)
Jul 26, 2005
6.609
6.621
6.524
6.573
9,412,766
-0.04(-0.53%)
Jul 25, 2005
6.564
6.671
6.532
6.608
14,048,067
+0.07(+1.03%)
Jul 22, 2005
6.402
6.553
6.400
6.541
10,853,290
+0.17(+2.65%)
Jul 21, 2005
6.393
6.444
6.286
6.372
11,239,857
+0.00(+0.02%)
Jul 20, 2005
6.330
6.398
6.257
6.371
9,300,877
+0.03(+0.49%)
Jul 19, 2005
6.234
6.340
6.197
6.340
9,051,648
+0.11(+1.74%)
Jul 18, 2005
6.233
6.265
6.184
6.232
12,168,322
-0.06(-0.98%)
Jul 15, 2005
6.376
6.397
6.257
6.294
13,076,602
-0.05(-0.81%)
Jul 14, 2005
6.697
6.697
6.262
6.345
17,604,400
-0.23(-3.45%)
Jul 13, 2005
6.632
6.662
6.547
6.572
12,535,144
-0.00(-0.05%)
Jul 12, 2005
6.472
6.618
6.443
6.575
14,546,524
+0.14(+2.25%)
Jul 11, 2005
6.267
6.437
6.265
6.430
14,371,888
+0.03(+0.53%)
Jul 08, 2005
6.472
6.490
6.315
6.396
14,777,323
-0.01(-0.12%)
Jul 07, 2005
6.222
6.421
6.198
6.404
19,760,140
+0.12(+1.92%)
Jul 06, 2005
6.501
6.552
6.272
6.283
23,990,882
-0.19(-2.96%)
Jul 05, 2005
6.357
6.493
6.336
6.475
17,623,268
+0.15(+2.30%)
Jul 01, 2005
6.153
6.336
6.129
6.329
17,986,580
+0.25(+4.07%)
Jun 30, 2005
6.088
6.290
6.082
6.082
18,359,546
-0.01(-0.17%)
Jun 29, 2005
6.127
6.174
6.020
6.092
16,736,488
-0.06(-0.93%)
Jun 28, 2005
6.333
6.347
6.120
6.149
13,764,613
-0.18(-2.91%)
Jun 27, 2005
6.272
6.370
6.272
6.333
9,761,599
+0.09(+1.46%)
Jun 24, 2005
6.273
6.316
6.205
6.242
9,794,946
+0.04(+0.61%)
Jun 23, 2005
6.210
6.324
6.142
6.205
13,225,788
+0.05(+0.74%)
Jun 22, 2005
6.193
6.241
6.045
6.159
23,951,830
+0.14(+2.27%)
Jun 21, 2005
6.226
6.234
6.017
6.022
13,450,445
-0.20(-3.28%)
Jun 20, 2005
6.302
6.330
6.189
6.226
10,403,538
-0.03(-0.55%)
Jun 17, 2005
6.222
6.311
6.191
6.261
15,653,134
+0.14(+2.23%)
Jun 16, 2005
6.037
6.131
5.978
6.124
11,389,044
+0.11(+1.86%)
Jun 15, 2005
5.954
6.037
5.925
6.012
8,821,287
+0.08(+1.36%)
Jun 14, 2005
5.908
5.947
5.840
5.931
7,947,671
+0.03(+0.54%)
Jun 13, 2005
5.892
5.924
5.851
5.899
7,877,904
-0.02(-0.33%)
Jun 10, 2005
5.925
5.927
5.850
5.919
9,895,427
+0.00(+0.04%)
Jun 09, 2005
5.778
5.925
5.768
5.916
10,827,402
+0.15(+2.59%)
Jun 08, 2005
5.662
5.810
5.655
5.767
13,151,195
+0.09(+1.65%)
Jun 07, 2005
5.686
5.750
5.663
5.674
7,855,965
-0.01(-0.22%)
Jun 06, 2005
5.726
5.740
5.650
5.686
7,088,534
-0.01(-0.18%)
Jun 03, 2005
5.652
5.710
5.642
5.696
6,719,518
+0.05(+0.87%)
Jun 02, 2005
5.633
5.695
5.584
5.647
9,082,802
-0.01(-0.10%)
Jun 01, 2005
5.544
5.660
5.544
5.653
8,517,211
+0.13(+2.31%)
May 31, 2005
5.544
5.561
5.435
5.526
9,619,433
-0.05(-0.84%)
May 27, 2005
5.527
5.584
5.492
5.572
5,385,180
+0.06(+1.10%)
May 26, 2005
5.469
5.519
5.450
5.512
6,878,796
+0.05(+0.98%)
May 25, 2005
5.428
5.488
5.371
5.458
9,235,937
+0.04(+0.76%)
May 24, 2005
5.399
5.441
5.363
5.417
5,857,310
+0.05(+0.93%)
May 23, 2005
5.185
5.379
5.185
5.367
8,461,924
+0.10(+1.90%)
May 20, 2005
5.276
5.344
5.250
5.267
7,313,630
-0.06(-1.05%)
May 19, 2005
5.195
5.333
5.189
5.323
9,579,504
+0.10(+2.01%)
May 18, 2005
5.209
5.291
5.157
5.218
11,347,359
+0.04(+0.77%)
May 17, 2005
5.059
5.193
5.059
5.178
8,779,164
+0.08(+1.66%)
May 16, 2005
5.156
5.156
4.992
5.094
14,043,240
-0.07(-1.41%)
May 13, 2005
5.276
5.282
5.124
5.167
10,661,542
-0.08(-1.48%)
May 12, 2005
5.587
5.587
5.196
5.244
18,148,490
-0.28(-5.05%)
May 11, 2005
5.538
5.567
5.490
5.523
13,978,300
-0.02(-0.39%)
May 10, 2005
5.629
5.662
5.528
5.545
9,227,161
-0.07(-1.26%)
May 09, 2005
5.527
5.626
5.523
5.616
8,331,605
+0.11(+1.99%)
May 06, 2005
5.524
5.581
5.496
5.506
8,038,499
+0.03(+0.48%)
May 05, 2005
5.464
5.510
5.409
5.480
8,884,033
+0.07(+1.24%)
May 04, 2005
5.356
5.441
5.316
5.413
11,950,685
+0.09(+1.69%)
May 03, 2005
5.426
5.430
5.295
5.323
8,961,698
-0.13(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.