Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 30, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 29, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 26, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 25, 2005 14.25 14.30 14.25 14.30 6,100 -0.10(-0.69%)
Aug 24, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 23, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 22, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 19, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 18, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 17, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 16, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 15, 2005 14.40 14.40 14.40 14.40 0 +0.15(+1.05%)
Aug 12, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 11, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 10, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Aug 09, 2005 14.25 14.25 14.25 14.25 500 +2.20(+18.26%)
Aug 08, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 05, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 04, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 03, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 02, 2005 12.05 12.05 12.05 12.05 500 +0.00(+0.00%)
Aug 01, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 29, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 28, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 27, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 26, 2005 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 25, 2005 12.05 12.05 12.05 12.05 100 +0.35(+2.99%)
Jul 22, 2005 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 21, 2005 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jul 20, 2005 11.70 11.70 11.70 11.70 1,000 -0.45(-3.70%)
Jul 19, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 18, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 15, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 14, 2005 12.20 12.20 12.15 12.15 6,000 -0.75(-5.81%)
Jul 13, 2005 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 12, 2005 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 11, 2005 12.90 12.90 12.90 12.90 1,000 +0.15(+1.18%)
Jul 08, 2005 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 07, 2005 12.75 12.75 12.75 12.75 0 +0.75(+6.25%)
Jul 06, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 05, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 01, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 30, 2005 12.00 12.00 12.00 12.00 118 +0.00(+0.00%)
Jun 29, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 28, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 27, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 24, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 23, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 21, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 20, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 17, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 16, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 15, 2005 10.90 12.00 10.90 12.00 800 +1.10(+10.09%)
Jun 14, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 13, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 10, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 09, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 08, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 07, 2005 10.90 10.90 10.90 10.90 600 +0.00(+0.00%)
Jun 06, 2005 10.90 10.90 10.90 10.90 600 +0.65(+6.34%)
Jun 03, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 02, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.