Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
+0.08 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.391
3.506
3.340
3.465
1,609,593
+0.10(+2.92%)
Aug 30, 2005
3.327
3.417
3.327
3.367
1,110,162
+0.01(+0.39%)
Aug 29, 2005
3.392
3.401
3.319
3.353
1,699,509
-0.04(-1.14%)
Aug 26, 2005
3.449
3.495
3.318
3.392
834,897
-0.06(-1.65%)
Aug 25, 2005
3.491
3.491
3.439
3.449
458,784
-0.02(-0.71%)
Aug 24, 2005
3.449
3.501
3.435
3.474
639,186
+0.01(+0.17%)
Aug 23, 2005
3.505
3.568
3.445
3.468
1,111,940
-0.03(-0.80%)
Aug 22, 2005
3.439
3.546
3.426
3.495
1,350,844
+0.09(+2.62%)
Aug 19, 2005
3.354
3.451
3.344
3.406
1,155,160
+0.09(+2.79%)
Aug 18, 2005
3.317
3.359
3.308
3.314
1,028,047
-0.03(-0.83%)
Aug 17, 2005
3.278
3.354
3.278
3.342
1,701,180
+0.02(+0.60%)
Aug 16, 2005
3.424
3.430
3.242
3.322
3,104,942
-0.11(-3.26%)
Aug 15, 2005
3.570
3.570
3.365
3.434
3,202,618
-0.19(-5.32%)
Aug 12, 2005
3.550
3.649
3.546
3.627
1,102,826
+0.05(+1.40%)
Aug 11, 2005
3.503
3.588
3.484
3.576
740,603
+0.06(+1.72%)
Aug 10, 2005
3.554
3.626
3.497
3.516
1,140,368
-0.02(-0.57%)
Aug 09, 2005
3.480
3.543
3.450
3.536
1,558,745
+0.07(+1.98%)
Aug 08, 2005
3.366
3.526
3.364
3.468
1,678,284
+0.08(+2.22%)
Aug 05, 2005
3.445
3.521
3.359
3.392
1,744,294
+0.03(+0.90%)
Aug 04, 2005
3.497
3.534
3.343
3.362
1,707,774
-0.08(-2.42%)
Aug 03, 2005
3.430
3.496
3.412
3.445
1,158,848
+0.04(+1.04%)
Aug 02, 2005
3.382
3.626
3.346
3.410
4,873,381
+0.07(+2.19%)
Aug 01, 2005
3.192
3.337
3.166
3.337
2,648,558
+0.17(+5.47%)
Jul 29, 2005
3.053
3.194
3.053
3.164
2,385,033
+0.11(+3.76%)
Jul 28, 2005
2.977
3.051
2.975
3.049
1,159,617
+0.08(+2.80%)
Jul 27, 2005
2.940
2.987
2.935
2.966
1,035,648
+0.08(+2.78%)
Jul 26, 2005
2.896
2.905
2.870
2.886
218,262
-0.02(-0.66%)
Jul 25, 2005
2.910
2.966
2.893
2.905
555,028
+0.00(+0.12%)
Jul 22, 2005
2.892
2.902
2.844
2.902
375,568
+0.04(+1.49%)
Jul 21, 2005
2.852
2.891
2.852
2.859
559,061
+0.01(+0.28%)
Jul 20, 2005
2.819
2.874
2.819
2.851
495,371
+0.02(+0.65%)
Jul 19, 2005
2.750
2.858
2.750
2.833
714,098
+0.09(+3.34%)
Jul 18, 2005
2.682
2.754
2.682
2.741
1,029,227
+0.06(+2.08%)
Jul 15, 2005
2.808
2.808
2.680
2.685
3,505,636
-0.14(-5.04%)
Jul 14, 2005
2.889
2.939
2.809
2.828
967,289
-0.07(-2.46%)
Jul 13, 2005
2.944
2.949
2.898
2.899
346,887
-0.02(-0.54%)
Jul 12, 2005
2.863
2.919
2.851
2.915
388,091
+0.05(+1.68%)
Jul 11, 2005
2.861
2.871
2.836
2.867
568,585
+0.01(+0.21%)
Jul 08, 2005
2.838
2.861
2.829
2.861
442,494
+0.02(+0.69%)
Jul 07, 2005
2.806
2.845
2.789
2.841
564,340
+0.01(+0.51%)
Jul 06, 2005
2.834
2.836
2.816
2.827
390,691
+0.01(+0.33%)
Jul 05, 2005
2.846
2.851
2.814
2.817
477,569
-0.01(-0.23%)
Jul 01, 2005
2.793
2.831
2.787
2.824
198,987
+0.03(+1.24%)
Jun 30, 2005
2.789
2.793
2.758
2.789
281,500
+0.01(+0.48%)
Jun 29, 2005
2.736
2.779
2.736
2.776
178,504
+0.04(+1.35%)
Jun 28, 2005
2.771
2.789
2.729
2.739
484,056
-0.03(-1.17%)
Jun 27, 2005
2.751
2.788
2.751
2.771
264,931
+0.01(+0.25%)
Jun 24, 2005
2.809
2.826
2.761
2.765
281,089
-0.04(-1.54%)
Jun 23, 2005
2.822
2.872
2.806
2.808
460,429
-0.02(-0.72%)
Jun 22, 2005
2.850
2.850
2.821
2.828
875,344
-0.02(-0.62%)
Jun 21, 2005
2.867
2.882
2.845
2.846
833,862
-0.02(-0.62%)
Jun 20, 2005
2.797
2.887
2.791
2.864
934,470
+0.02(+0.82%)
Jun 17, 2005
2.827
2.841
2.789
2.840
602,785
+0.04(+1.43%)
Jun 16, 2005
2.762
2.826
2.762
2.800
918,405
+0.05(+1.81%)
Jun 15, 2005
2.740
2.760
2.722
2.751
372,145
+0.03(+1.25%)
Jun 14, 2005
2.744
2.770
2.706
2.717
578,482
-0.04(-1.45%)
Jun 13, 2005
2.751
2.795
2.729
2.757
614,671
-0.00(-0.04%)
Jun 10, 2005
2.789
2.789
2.727
2.758
520,086
-0.01(-0.45%)
Jun 09, 2005
2.751
2.796
2.736
2.770
402,617
+0.01(+0.46%)
Jun 08, 2005
2.778
2.789
2.751
2.757
635,299
-0.04(-1.38%)
Jun 07, 2005
2.815
2.826
2.777
2.796
672,828
+0.00(+0.03%)
Jun 06, 2005
2.755
2.811
2.755
2.795
675,574
+0.04(+1.56%)
Jun 03, 2005
2.761
2.791
2.744
2.752
612,800
-0.01(-0.31%)
Jun 02, 2005
2.696
2.767
2.680
2.761
828,980
+0.04(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.