Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.68
+0.07 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.173
6.173
6.045
6.065
232,210
-0.13(-2.12%)
Apr 28, 2005
6.180
6.200
6.085
6.196
95,913
+0.00(+0.00%)
Apr 27, 2005
6.132
6.196
6.089
6.196
92,943
+0.03(+0.49%)
Apr 26, 2005
6.095
6.230
6.095
6.166
126,201
+0.07(+1.22%)
Apr 25, 2005
6.062
6.099
6.011
6.092
128,280
+0.01(+0.22%)
Apr 22, 2005
6.079
6.146
6.079
6.079
37,118
+0.01(+0.17%)
Apr 21, 2005
6.028
6.095
6.011
6.068
115,808
+0.03(+0.45%)
Apr 20, 2005
6.048
6.092
6.031
6.042
71,563
-0.06(-1.05%)
Apr 19, 2005
6.095
6.129
6.031
6.106
115,808
+0.03(+0.44%)
Apr 18, 2005
6.062
6.099
6.011
6.079
276,455
-0.06(-1.04%)
Apr 15, 2005
6.297
6.308
6.129
6.143
157,380
-0.17(-2.62%)
Apr 14, 2005
6.338
6.348
6.297
6.308
185,590
-0.04(-0.64%)
Apr 13, 2005
6.348
6.382
6.348
6.348
234,289
-0.03(-0.53%)
Apr 12, 2005
6.422
6.422
6.361
6.382
418,395
-0.06(-0.89%)
Apr 11, 2005
6.422
6.442
6.415
6.439
14,550
+0.01(+0.16%)
Apr 08, 2005
6.419
6.439
6.398
6.429
65,030
+0.03(+0.42%)
Apr 07, 2005
6.449
6.449
6.402
6.402
76,908
-0.05(-0.78%)
Apr 06, 2005
6.483
6.489
6.432
6.452
178,760
+0.00(+0.05%)
Apr 05, 2005
6.533
6.533
6.449
6.449
209,049
-0.07(-1.03%)
Apr 04, 2005
6.540
6.540
6.456
6.516
140,751
-0.03(-0.41%)
Apr 01, 2005
6.567
6.584
6.543
6.543
146,987
-0.04(-0.56%)
Mar 31, 2005
6.580
6.601
6.567
6.580
361,381
+0.00(+0.00%)
Mar 30, 2005
6.533
6.601
6.503
6.580
166,883
+0.05(+0.72%)
Mar 29, 2005
6.718
6.735
6.398
6.533
1,986,264
-0.20(-3.00%)
Mar 28, 2005
6.735
6.739
6.735
6.735
493,819
+0.00(+0.00%)
Mar 24, 2005
6.735
6.739
6.735
6.735
382,168
+0.00(+0.00%)
Mar 23, 2005
6.735
6.739
6.735
6.735
315,652
+0.00(+0.00%)
Mar 22, 2005
6.735
6.739
6.735
6.735
342,377
+0.00(+0.00%)
Mar 21, 2005
6.739
6.742
6.735
6.735
220,630
-0.00(-0.05%)
Mar 18, 2005
6.739
6.739
6.735
6.739
43,947
+0.00(+0.05%)
Mar 17, 2005
6.735
6.739
6.735
6.735
144,315
-0.00(-0.05%)
Mar 16, 2005
6.735
6.739
6.735
6.739
35,633
+0.00(+0.00%)
Mar 15, 2005
6.749
6.749
6.735
6.739
66,812
-0.00(-0.05%)
Mar 14, 2005
6.769
6.769
6.735
6.742
84,332
+0.01(+0.10%)
Mar 11, 2005
6.735
6.739
6.735
6.735
42,166
-0.01(-0.10%)
Mar 10, 2005
6.735
6.742
6.735
6.742
22,864
+0.00(+0.05%)
Mar 09, 2005
6.735
6.739
6.735
6.739
92,943
+0.00(+0.05%)
Mar 08, 2005
6.739
6.742
6.735
6.735
90,271
-0.01(-0.10%)
Mar 07, 2005
6.735
6.749
6.735
6.742
83,441
+0.00(+0.05%)
Mar 04, 2005
6.762
6.786
6.735
6.739
73,939
+0.00(+0.00%)
Mar 03, 2005
6.739
6.766
6.739
6.739
112,245
+0.00(+0.00%)
Mar 02, 2005
6.745
6.752
6.735
6.739
192,420
+0.00(+0.00%)
Mar 01, 2005
6.735
6.749
6.735
6.739
139,861
+0.00(+0.05%)
Feb 28, 2005
6.735
6.742
6.735
6.735
112,839
+0.00(+0.00%)
Feb 25, 2005
6.739
6.739
6.735
6.735
214,988
+0.00(+0.00%)
Feb 24, 2005
6.735
6.739
6.735
6.735
1,316,059
-6.75(-50.06%)
Feb 22, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 18, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 17, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 16, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 15, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 14, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 11, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 10, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 09, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 08, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 07, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 04, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 03, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Feb 02, 2005
13.49
13.49
13.49
13.49
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.