Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
70.15
+0.66 (+0.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.891
7.948
7.653
7.675
420,683
-0.21(-2.71%)
Apr 28, 2005
8.050
8.105
7.785
7.889
448,942
-0.15(-1.85%)
Apr 27, 2005
8.465
8.493
7.845
8.037
959,561
-0.33(-3.89%)
Apr 26, 2005
8.455
8.467
8.312
8.363
261,698
-0.08(-0.96%)
Apr 25, 2005
8.483
8.536
8.308
8.444
206,164
-0.04(-0.48%)
Apr 22, 2005
8.566
8.668
8.444
8.485
347,457
-0.05(-0.62%)
Apr 21, 2005
8.548
8.636
8.489
8.538
357,286
-0.01(-0.12%)
Apr 20, 2005
8.514
8.627
8.485
8.548
273,247
+0.03(+0.38%)
Apr 19, 2005
8.414
8.611
8.412
8.516
225,822
+0.10(+1.16%)
Apr 18, 2005
8.402
8.442
8.347
8.418
235,897
+0.02(+0.22%)
Apr 15, 2005
8.495
8.544
8.363
8.400
274,722
-0.10(-1.13%)
Apr 14, 2005
8.546
8.573
8.455
8.495
281,356
-0.05(-0.60%)
Apr 13, 2005
8.363
8.617
8.363
8.546
487,521
+0.19(+2.21%)
Apr 12, 2005
7.875
8.389
7.864
8.361
646,997
+0.46(+5.87%)
Apr 11, 2005
7.942
7.942
7.846
7.897
251,623
-0.03(-0.41%)
Apr 08, 2005
7.763
7.997
7.665
7.930
342,296
+0.18(+2.28%)
Apr 07, 2005
7.844
7.844
7.730
7.753
141,046
-0.10(-1.27%)
Apr 06, 2005
7.895
7.901
7.834
7.852
262,190
-0.02(-0.28%)
Apr 05, 2005
7.966
8.001
7.848
7.875
335,416
-0.09(-1.15%)
Apr 04, 2005
8.084
8.098
7.952
7.966
221,399
-0.12(-1.44%)
Apr 01, 2005
8.139
8.149
8.066
8.082
354,091
-0.01(-0.08%)
Mar 31, 2005
7.887
8.115
7.854
8.088
397,093
+0.21(+2.61%)
Mar 30, 2005
7.793
7.915
7.793
7.883
245,972
+0.10(+1.28%)
Mar 29, 2005
7.974
7.974
7.720
7.783
503,984
-0.19(-2.40%)
Mar 28, 2005
8.098
8.098
7.960
7.974
330,502
-0.13(-1.63%)
Mar 24, 2005
8.058
8.119
8.043
8.107
256,046
+0.06(+0.73%)
Mar 23, 2005
8.247
8.247
8.025
8.048
347,702
-0.20(-2.42%)
Mar 22, 2005
8.330
8.361
8.241
8.247
374,978
-0.06(-0.76%)
Mar 21, 2005
8.343
8.351
8.253
8.310
95,341
-0.03(-0.39%)
Mar 18, 2005
8.383
8.383
8.296
8.343
194,861
+0.01(+0.10%)
Mar 17, 2005
8.302
8.373
8.263
8.334
307,403
+0.03(+0.42%)
Mar 16, 2005
8.280
8.363
8.280
8.300
723,418
+0.02(+0.25%)
Mar 15, 2005
8.113
8.282
8.113
8.280
524,380
+0.17(+2.06%)
Mar 14, 2005
8.088
8.121
8.037
8.113
230,737
-0.03(-0.32%)
Mar 11, 2005
8.046
8.186
8.046
8.139
208,621
+0.09(+1.16%)
Mar 10, 2005
8.068
8.080
8.027
8.046
252,115
-0.03(-0.40%)
Mar 09, 2005
8.145
8.145
8.078
8.078
414,049
-0.06(-0.75%)
Mar 08, 2005
8.212
8.214
8.107
8.139
242,777
-0.09(-1.14%)
Mar 07, 2005
8.139
8.249
8.094
8.233
262,927
+0.03(+0.40%)
Mar 04, 2005
7.934
8.269
7.934
8.200
1,049,989
+0.27(+3.36%)
Mar 03, 2005
7.932
7.982
7.923
7.934
480,149
+0.00(+0.03%)
Mar 02, 2005
7.987
7.987
7.925
7.932
353,846
-0.05(-0.69%)
Mar 01, 2005
8.082
8.084
7.958
7.987
577,702
-0.11(-1.38%)
Feb 28, 2005
8.031
8.180
8.015
8.098
469,091
+0.07(+0.89%)
Feb 25, 2005
7.987
8.078
7.936
8.027
264,155
-0.03(-0.33%)
Feb 24, 2005
8.017
8.088
7.897
8.054
362,937
+0.04(+0.46%)
Feb 23, 2005
7.732
8.035
7.630
8.017
1,127,884
+0.54(+7.21%)
Feb 22, 2005
7.368
7.529
7.358
7.478
580,897
+0.03(+0.38%)
Feb 18, 2005
7.529
7.543
7.449
7.449
134,658
-0.07(-0.92%)
Feb 17, 2005
7.641
7.643
7.512
7.519
131,217
-0.12(-1.57%)
Feb 16, 2005
7.671
7.694
7.614
7.639
130,726
-0.04(-0.50%)
Feb 15, 2005
7.753
7.757
7.600
7.677
190,683
-0.08(-0.97%)
Feb 14, 2005
7.824
7.824
7.704
7.753
364,166
-0.06(-0.73%)
Feb 11, 2005
7.793
7.834
7.773
7.809
178,888
+0.03(+0.39%)
Feb 10, 2005
7.895
7.915
7.773
7.779
297,083
-0.12(-1.47%)
Feb 09, 2005
7.742
7.895
7.734
7.895
767,403
+0.15(+1.97%)
Feb 08, 2005
7.687
7.753
7.687
7.742
350,897
+0.05(+0.71%)
Feb 07, 2005
7.407
7.732
7.407
7.687
653,632
+0.27(+3.71%)
Feb 04, 2005
7.382
7.417
7.346
7.413
143,749
+0.04(+0.58%)
Feb 03, 2005
7.386
7.386
7.337
7.370
64,871
-0.01(-0.08%)
Feb 02, 2005
7.386
7.417
7.346
7.376
292,905
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.