Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.184
6.184
6.121
6.175
468,330
+0.02(+0.26%)
May 27, 2005
6.124
6.191
6.111
6.159
220,743
+0.04(+0.62%)
May 26, 2005
6.102
6.127
6.064
6.121
409,591
+0.03(+0.52%)
May 25, 2005
6.089
6.137
6.070
6.089
494,542
-0.03(-0.52%)
May 24, 2005
6.108
6.124
6.054
6.121
336,326
+0.01(+0.10%)
May 23, 2005
6.111
6.143
6.096
6.115
494,542
-0.03(-0.46%)
May 20, 2005
6.165
6.175
6.118
6.143
349,590
-0.02(-0.36%)
May 19, 2005
6.143
6.187
6.111
6.165
334,431
+0.00(+0.00%)
May 18, 2005
6.111
6.200
6.102
6.165
435,487
+0.04(+0.67%)
May 17, 2005
6.073
6.172
6.054
6.124
562,123
+0.05(+0.89%)
May 16, 2005
6.089
6.089
6.042
6.070
265,271
+0.01(+0.10%)
May 13, 2005
6.111
6.124
6.023
6.064
412,434
-0.05(-0.78%)
May 12, 2005
6.162
6.175
6.086
6.111
384,959
-0.05(-0.82%)
May 11, 2005
6.143
6.168
6.086
6.162
402,328
+0.04(+0.72%)
May 10, 2005
6.080
6.118
6.080
6.118
288,009
+0.04(+0.73%)
May 09, 2005
6.016
6.127
6.013
6.073
336,326
+0.05(+0.89%)
May 06, 2005
5.985
6.020
5.978
6.020
238,744
+0.05(+0.87%)
May 05, 2005
5.934
6.004
5.928
5.968
290,851
+0.01(+0.24%)
May 04, 2005
5.877
5.978
5.877
5.953
342,010
+0.07(+1.24%)
May 03, 2005
5.966
5.978
5.826
5.880
441,171
-0.08(-1.38%)
May 02, 2005
5.991
6.016
5.940
5.963
336,326
-0.04(-0.63%)
Apr 29, 2005
6.032
6.039
5.959
6.001
237,165
+0.00(+0.00%)
Apr 28, 2005
6.016
6.080
5.963
6.001
246,639
-0.04(-0.73%)
Apr 27, 2005
5.997
6.061
5.969
6.045
234,954
+0.01(+0.10%)
Apr 26, 2005
6.048
6.089
6.001
6.039
399,802
-0.01(-0.16%)
Apr 25, 2005
6.001
6.089
5.985
6.048
224,533
+0.05(+0.79%)
Apr 22, 2005
5.985
6.067
5.985
6.001
237,165
+0.03(+0.48%)
Apr 21, 2005
6.023
6.064
5.937
5.972
250,429
-0.06(-0.95%)
Apr 20, 2005
6.001
6.048
5.921
6.029
240,007
+0.00(+0.00%)
Apr 19, 2005
6.080
6.137
5.937
6.029
434,224
-0.03(-0.57%)
Apr 18, 2005
6.111
6.137
6.048
6.064
209,375
-0.03(-0.52%)
Apr 15, 2005
6.111
6.137
6.026
6.096
206,532
-0.06(-0.93%)
Apr 14, 2005
6.096
6.159
6.096
6.153
204,953
+0.06(+1.04%)
Apr 13, 2005
6.096
6.111
6.048
6.089
315,799
-0.04(-0.62%)
Apr 12, 2005
6.206
6.206
6.096
6.127
403,907
-0.06(-1.02%)
Apr 11, 2005
6.238
6.238
6.168
6.191
222,638
-0.06(-1.01%)
Apr 08, 2005
6.159
6.254
6.159
6.254
147,162
+0.07(+1.13%)
Apr 07, 2005
6.206
6.270
6.149
6.184
137,688
-0.01(-0.10%)
Apr 06, 2005
6.222
6.257
6.191
6.191
236,849
-0.05(-0.76%)
Apr 05, 2005
6.191
6.254
6.143
6.238
209,375
+0.06(+1.03%)
Apr 04, 2005
6.159
6.206
6.142
6.175
292,114
+0.05(+0.78%)
Apr 01, 2005
6.048
6.159
6.048
6.127
393,486
+0.10(+1.68%)
Mar 31, 2005
6.004
6.032
5.966
6.026
248,850
+0.02(+0.37%)
Mar 30, 2005
5.966
6.054
5.953
6.004
286,745
+0.04(+0.64%)
Mar 29, 2005
5.937
6.010
5.928
5.966
453,172
+0.04(+0.64%)
Mar 28, 2005
6.184
6.184
5.883
5.928
828,657
-0.23(-3.75%)
Mar 24, 2005
6.096
6.159
6.096
6.159
163,584
+0.07(+1.09%)
Mar 23, 2005
6.096
6.099
5.969
6.092
369,169
+0.01(+0.16%)
Mar 22, 2005
6.191
6.194
6.039
6.083
570,649
-0.11(-1.84%)
Mar 21, 2005
6.292
6.317
6.178
6.197
277,903
-0.12(-1.90%)
Mar 18, 2005
6.270
6.327
6.254
6.317
259,271
+0.05(+0.76%)
Mar 17, 2005
6.301
6.301
6.254
6.270
450,014
-0.05(-0.75%)
Mar 16, 2005
6.365
6.365
6.270
6.317
338,852
-0.03(-0.50%)
Mar 15, 2005
6.349
6.365
6.301
6.349
292,430
+0.00(+0.00%)
Mar 14, 2005
6.349
6.349
6.317
6.349
244,744
+0.00(+0.00%)
Mar 11, 2005
6.327
6.362
6.289
6.349
293,693
+0.03(+0.50%)
Mar 10, 2005
6.349
6.349
6.257
6.317
563,702
-0.08(-1.24%)
Mar 09, 2005
6.393
6.428
6.365
6.396
106,740
+0.02(+0.25%)
Mar 08, 2005
6.444
6.444
6.381
6.381
140,214
-0.05(-0.74%)
Mar 07, 2005
6.409
6.428
6.384
6.428
153,162
+0.00(+0.00%)
Mar 04, 2005
6.381
6.428
6.381
6.428
127,267
+0.05(+0.74%)
Mar 03, 2005
6.412
6.428
6.381
6.381
133,267
-0.03(-0.49%)
Mar 02, 2005
6.412
6.428
6.365
6.412
169,268
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.