Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.178	1.205	1.149	1.187	114,085	+0.01(+0.84%)
Jan 28, 2005	1.149	1.178	1.149	1.178	121,133	+0.03(+2.50%)
Jan 27, 2005	1.160	1.162	1.140	1.149	88,039	-0.02(-1.68%)
Jan 26, 2005	1.181	1.181	1.150	1.169	57,010	+0.02(+1.71%)
Jan 25, 2005	1.142	1.158	1.142	1.149	53,644	+0.00(+0.00%)
Jan 24, 2005	1.140	1.157	1.140	1.149	94,811	-0.01(-0.57%)
Jan 21, 2005	1.166	1.186	1.148	1.155	55,034	+0.01(+0.57%)
Jan 20, 2005	1.140	1.166	1.140	1.149	94,494	+0.01(+0.72%)
Jan 19, 2005	1.152	1.208	1.141	1.141	98,818	-0.05(-4.40%)
Jan 18, 2005	1.148	1.205	1.122	1.193	244,478	+0.00(+0.14%)
Jan 14, 2005	1.192	1.198	1.181	1.192	50,612	+0.03(+2.40%)
Jan 13, 2005	1.164	1.189	1.164	1.164	126,458	-0.01(-0.49%)
Jan 12, 2005	1.183	1.183	1.164	1.169	97,689	+0.00(+0.42%)
Jan 11, 2005	1.162	1.174	1.149	1.165	93,071	-0.02(-1.46%)
Jan 10, 2005	1.165	1.205	1.151	1.182	114,207	-0.00(-0.21%)
Jan 07, 2005	1.201	1.201	1.169	1.184	93,291	-0.02(-1.30%)
Jan 06, 2005	1.194	1.250	1.194	1.200	160,527	-0.02(-1.48%)
Jan 05, 2005	1.211	1.229	1.195	1.218	130,140	-0.00(-0.34%)
Jan 04, 2005	1.212	1.239	1.210	1.222	286,262	-0.01(-0.73%)
Jan 03, 2005	1.353	1.393	1.214	1.231	788,860	-0.09(-6.60%)
Dec 31, 2004	1.306	1.349	1.306	1.318	126,816	+0.02(+1.39%)
Dec 30, 2004	1.291	1.345	1.290	1.300	225,179	+0.04(+2.99%)
Dec 29, 2004	1.193	1.274	1.193	1.262	189,411	+0.04(+3.64%)
Dec 28, 2004	1.189	1.224	1.189	1.218	142,261	+0.01(+0.75%)
Dec 27, 2004	1.214	1.219	1.195	1.209	63,408	-0.01(-0.94%)
Dec 23, 2004	1.196	1.228	1.189	1.220	44,710	+0.01(+0.61%)
Dec 22, 2004	1.214	1.234	1.185	1.213	197,540	+0.00(+0.14%)
Dec 21, 2004	1.206	1.213	1.194	1.211	213,798	+0.03(+2.14%)
Dec 20, 2004	1.169	1.210	1.169	1.186	47,149	-0.01(-0.55%)
Dec 17, 2004	1.185	1.197	1.169	1.192	105,680	+0.02(+1.61%)
Dec 16, 2004	1.174	1.193	1.173	1.174	43,084	-0.02(-1.99%)
Dec 15, 2004	1.206	1.206	1.174	1.197	42,272	+0.00(+0.34%)
Dec 14, 2004	1.169	1.193	1.165	1.193	108,118	+0.02(+2.11%)
Dec 13, 2004	1.178	1.183	1.149	1.169	290,213	+0.01(+0.64%)
Dec 10, 2004	1.181	1.181	1.113	1.161	600,750	-0.03(-2.34%)
Dec 09, 2004	1.231	1.231	1.189	1.189	151,203	-0.04(-3.27%)
Dec 08, 2004	1.224	1.242	1.221	1.229	208,108	+0.00(+0.33%)
Dec 07, 2004	1.251	1.274	1.224	1.225	135,758	-0.04(-2.92%)
Dec 06, 2004	1.269	1.274	1.262	1.262	113,809	-0.01(-0.52%)
Dec 03, 2004	1.304	1.304	1.264	1.269	34,955	-0.02(-1.40%)
Dec 02, 2004	1.247	1.290	1.247	1.287	72,350	+0.02(+1.42%)
Dec 01, 2004	1.311	1.330	1.251	1.269	228,431	-0.04(-2.83%)
Nov 30, 2004	1.300	1.311	1.298	1.306	89,421	+0.00(+0.19%)
Nov 29, 2004	1.304	1.312	1.301	1.303	58,530	-0.01(-0.69%)
Nov 26, 2004	1.361	1.361	1.303	1.312	25,200	-0.00(-0.06%)
Nov 24, 2004	1.315	1.329	1.297	1.313	42,272	-0.02(-1.36%)
Nov 23, 2004	1.280	1.331	1.280	1.331	70,724	+0.01(+0.50%)
Nov 22, 2004	1.271	1.331	1.271	1.324	73,976	+0.04(+2.93%)
Nov 19, 2004	1.324	1.325	1.283	1.287	129,254	-0.04(-2.79%)
Nov 18, 2004	1.315	1.338	1.315	1.324	120,312	-0.01(-0.80%)
Nov 17, 2004	1.353	1.353	1.333	1.334	61,782	+0.00(+0.12%)
Nov 16, 2004	1.302	1.349	1.302	1.333	139,009	-0.01(-0.61%)
Nov 15, 2004	1.313	1.341	1.312	1.341	182,094	-0.01(-0.91%)
Nov 12, 2004	1.339	1.353	1.326	1.353	239,812	+0.03(+2.17%)
Nov 11, 2004	1.347	1.351	1.324	1.324	60,156	-0.02(-1.52%)
Nov 10, 2004	1.292	1.350	1.281	1.345	113,809	+0.03(+2.50%)
Nov 09, 2004	1.334	1.335	1.312	1.312	76,414	-0.02(-1.17%)
Nov 08, 2004	1.338	1.338	1.313	1.328	41,459	+0.04(+2.79%)
Nov 05, 2004	1.254	1.353	1.253	1.292	921,855	+0.06(+5.00%)
Nov 04, 2004	1.228	1.248	1.222	1.230	95,924	+0.00(+0.33%)
Nov 03, 2004	1.230	1.230	1.204	1.226	100,802	+0.03(+2.61%)
Nov 02, 2004	1.194	1.228	1.192	1.195	132,506	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.