Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
96.93
+0.75 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.178
1.205
1.149
1.187
114,087
+0.01(+0.84%)
Jan 28, 2005
1.149
1.178
1.149
1.178
121,135
+0.03(+2.50%)
Jan 27, 2005
1.160
1.162
1.140
1.149
88,040
-0.02(-1.68%)
Jan 26, 2005
1.181
1.181
1.150
1.169
57,011
+0.02(+1.71%)
Jan 25, 2005
1.142
1.158
1.142
1.149
53,645
+0.00(+0.00%)
Jan 24, 2005
1.140
1.157
1.140
1.149
94,812
-0.01(-0.57%)
Jan 21, 2005
1.166
1.186
1.148
1.155
55,035
+0.01(+0.57%)
Jan 20, 2005
1.140
1.166
1.140
1.149
94,495
+0.01(+0.72%)
Jan 19, 2005
1.152
1.208
1.141
1.141
98,820
-0.05(-4.40%)
Jan 18, 2005
1.148
1.205
1.122
1.193
244,481
+0.00(+0.14%)
Jan 14, 2005
1.192
1.198
1.181
1.192
50,613
+0.03(+2.40%)
Jan 13, 2005
1.164
1.189
1.164
1.164
126,459
-0.01(-0.49%)
Jan 12, 2005
1.183
1.183
1.164
1.169
97,690
+0.00(+0.42%)
Jan 11, 2005
1.162
1.174
1.149
1.165
93,072
-0.02(-1.46%)
Jan 10, 2005
1.165
1.205
1.151
1.182
114,208
-0.00(-0.21%)
Jan 07, 2005
1.201
1.201
1.169
1.184
93,292
-0.02(-1.30%)
Jan 06, 2005
1.194
1.250
1.194
1.200
160,529
-0.02(-1.48%)
Jan 05, 2005
1.211
1.229
1.195
1.218
130,142
-0.00(-0.34%)
Jan 04, 2005
1.212
1.239
1.210
1.222
286,266
-0.01(-0.73%)
Jan 03, 2005
1.353
1.393
1.214
1.231
788,870
-0.09(-6.60%)
Dec 31, 2004
1.306
1.349
1.306
1.318
126,817
+0.02(+1.39%)
Dec 30, 2004
1.291
1.345
1.290
1.300
225,182
+0.04(+2.99%)
Dec 29, 2004
1.193
1.274
1.193
1.262
189,413
+0.04(+3.64%)
Dec 28, 2004
1.189
1.224
1.189
1.218
142,263
+0.01(+0.75%)
Dec 27, 2004
1.214
1.219
1.195
1.209
63,408
-0.01(-0.94%)
Dec 23, 2004
1.196
1.228
1.189
1.220
44,711
+0.01(+0.61%)
Dec 22, 2004
1.214
1.234
1.185
1.213
197,542
+0.00(+0.14%)
Dec 21, 2004
1.206
1.213
1.194
1.211
213,801
+0.03(+2.14%)
Dec 20, 2004
1.169
1.210
1.169
1.186
47,150
-0.01(-0.55%)
Dec 17, 2004
1.185
1.197
1.169
1.192
105,681
+0.02(+1.61%)
Dec 16, 2004
1.174
1.193
1.173
1.174
43,085
-0.02(-1.99%)
Dec 15, 2004
1.206
1.206
1.174
1.197
42,272
+0.00(+0.34%)
Dec 14, 2004
1.169
1.193
1.165
1.193
108,120
+0.02(+2.11%)
Dec 13, 2004
1.178
1.183
1.149
1.169
290,217
+0.01(+0.64%)
Dec 10, 2004
1.181
1.181
1.113
1.161
600,757
-0.03(-2.34%)
Dec 09, 2004
1.231
1.231
1.189
1.189
151,205
-0.04(-3.27%)
Dec 08, 2004
1.224
1.242
1.221
1.229
208,110
+0.00(+0.33%)
Dec 07, 2004
1.251
1.274
1.224
1.225
135,759
-0.04(-2.92%)
Dec 06, 2004
1.269
1.274
1.262
1.262
113,810
-0.01(-0.52%)
Dec 03, 2004
1.304
1.304
1.264
1.269
34,956
-0.02(-1.40%)
Dec 02, 2004
1.247
1.290
1.247
1.287
72,351
+0.02(+1.42%)
Dec 01, 2004
1.311
1.330
1.251
1.269
228,434
-0.04(-2.83%)
Nov 30, 2004
1.300
1.311
1.298
1.306
89,422
+0.00(+0.19%)
Nov 29, 2004
1.304
1.312
1.301
1.303
58,531
-0.01(-0.69%)
Nov 26, 2004
1.361
1.361
1.303
1.312
25,200
-0.00(-0.06%)
Nov 24, 2004
1.315
1.329
1.297
1.313
42,272
-0.02(-1.36%)
Nov 23, 2004
1.280
1.331
1.280
1.331
70,725
+0.01(+0.49%)
Nov 22, 2004
1.271
1.331
1.271
1.324
73,976
+0.04(+2.93%)
Nov 19, 2004
1.324
1.325
1.283
1.287
129,256
-0.04(-2.79%)
Nov 18, 2004
1.315
1.338
1.315
1.324
120,314
-0.01(-0.80%)
Nov 17, 2004
1.353
1.353
1.333
1.334
61,782
+0.00(+0.12%)
Nov 16, 2004
1.302
1.349
1.302
1.333
139,011
-0.01(-0.61%)
Nov 15, 2004
1.313
1.341
1.312
1.341
182,097
-0.01(-0.91%)
Nov 12, 2004
1.339
1.353
1.326
1.353
239,815
+0.03(+2.17%)
Nov 11, 2004
1.347
1.351
1.324
1.324
60,157
-0.02(-1.52%)
Nov 10, 2004
1.292
1.350
1.281
1.345
113,810
+0.03(+2.50%)
Nov 09, 2004
1.334
1.335
1.312
1.312
76,415
-0.02(-1.17%)
Nov 08, 2004
1.338
1.338
1.313
1.328
41,459
+0.04(+2.79%)
Nov 05, 2004
1.254
1.353
1.253
1.292
921,866
+0.06(+5.00%)
Nov 04, 2004
1.228
1.248
1.222
1.230
95,926
+0.00(+0.33%)
Nov 03, 2004
1.230
1.230
1.204
1.226
100,803
+0.03(+2.61%)
Nov 02, 2004
1.194
1.228
1.192
1.195
132,508
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.