Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
19.33
19.53
19.22
19.40
416,368
-0.01(-0.04%)
Dec 29, 2005
19.37
19.58
19.36
19.41
764,593
-0.10(-0.49%)
Dec 28, 2005
19.46
19.61
19.26
19.51
434,668
+0.02(+0.09%)
Dec 27, 2005
19.92
19.93
19.49
19.49
392,778
-0.32(-1.62%)
Dec 23, 2005
19.71
19.87
19.54
19.81
428,238
+0.06(+0.31%)
Dec 22, 2005
19.85
19.97
19.69
19.75
591,562
-0.17(-0.83%)
Dec 21, 2005
19.79
20.00
19.56
19.92
1,055,820
-0.01(-0.04%)
Dec 20, 2005
19.99
20.07
19.69
19.92
431,635
-0.07(-0.35%)
Dec 19, 2005
20.12
20.16
19.54
19.99
407,685
-0.14(-0.69%)
Dec 16, 2005
20.32
20.33
20.06
20.13
397,314
-0.17(-0.86%)
Dec 15, 2005
20.41
20.45
20.03
20.31
259,838
+0.07(+0.34%)
Dec 14, 2005
20.05
20.25
19.81
20.24
274,039
+0.07(+0.34%)
Dec 13, 2005
20.16
20.20
19.84
20.17
250,140
+0.09(+0.43%)
Dec 12, 2005
19.96
20.12
19.78
20.08
351,703
+0.26(+1.31%)
Dec 09, 2005
19.99
19.99
19.64
19.82
492,097
-0.29(-1.43%)
Dec 08, 2005
19.53
20.16
19.40
20.11
514,835
+0.56(+2.84%)
Dec 07, 2005
20.06
20.07
19.13
19.55
560,515
-0.41(-2.05%)
Dec 06, 2005
19.77
20.03
19.65
19.96
448,900
+0.19(+0.97%)
Dec 05, 2005
19.80
20.20
19.74
19.77
754,786
-0.20(-1.00%)
Dec 02, 2005
19.05
20.28
19.05
19.97
1,549,973
+0.91(+4.79%)
Dec 01, 2005
19.30
19.72
17.96
19.05
7,361,031
-2.49(-11.58%)
Nov 30, 2005
20.94
21.58
20.28
21.55
1,288,880
+0.84(+4.07%)
Nov 29, 2005
20.50
20.84
20.49
20.71
870,752
+0.17(+0.80%)
Nov 28, 2005
21.12
21.18
20.31
20.54
618,496
-0.70(-3.31%)
Nov 25, 2005
21.25
21.46
21.09
21.25
165,619
-0.03(-0.16%)
Nov 23, 2005
20.52
21.47
20.52
21.28
997,609
+0.77(+3.77%)
Nov 22, 2005
20.34
20.74
20.14
20.51
534,120
+0.05(+0.25%)
Nov 21, 2005
19.87
20.54
19.87
20.45
381,311
+0.41(+2.04%)
Nov 18, 2005
20.39
20.47
19.90
20.05
346,545
-0.21(-1.03%)
Nov 17, 2005
19.89
20.33
19.77
20.25
662,217
+0.47(+2.37%)
Nov 16, 2005
19.95
20.23
19.60
19.79
712,392
-0.32(-1.60%)
Nov 15, 2005
20.45
20.50
20.03
20.11
931,143
-0.47(-2.28%)
Nov 14, 2005
20.98
21.06
20.52
20.58
487,159
-0.37(-1.74%)
Nov 11, 2005
21.20
21.29
20.83
20.94
756,012
-0.24(-1.15%)
Nov 10, 2005
21.36
21.45
20.97
21.18
914,435
-0.06(-0.29%)
Nov 09, 2005
20.99
21.32
20.83
21.25
1,349,115
+0.61(+2.95%)
Nov 08, 2005
21.12
21.15
20.55
20.64
1,350,587
-0.38(-1.82%)
Nov 07, 2005
20.25
21.29
20.25
21.02
3,075,636
+0.86(+4.27%)
Nov 04, 2005
19.01
20.31
19.00
20.16
3,242,870
+1.12(+5.89%)
Nov 03, 2005
18.89
19.24
18.68
19.04
2,331,109
+0.51(+2.77%)
Nov 02, 2005
18.10
18.77
17.91
18.53
2,969,350
+0.69(+3.85%)
Nov 01, 2005
18.12
18.29
17.79
17.84
1,874,205
-0.37(-2.05%)
Oct 31, 2005
18.19
18.58
18.15
18.21
1,759,359
-0.03(-0.14%)
Oct 28, 2005
18.45
18.60
17.94
18.24
2,030,093
-0.28(-1.50%)
Oct 27, 2005
19.06
19.12
18.50
18.52
652,955
-0.50(-2.65%)
Oct 26, 2005
19.36
19.45
18.92
19.02
913,755
-0.30(-1.57%)
Oct 25, 2005
19.26
19.59
19.20
19.33
735,068
+0.13(+0.68%)
Oct 24, 2005
19.01
19.35
18.89
19.19
1,331,453
+0.18(+0.96%)
Oct 21, 2005
19.19
19.37
19.01
19.01
1,287,195
-0.12(-0.64%)
Oct 20, 2005
19.24
19.59
18.95
19.13
1,683,336
+0.06(+0.32%)
Oct 19, 2005
19.64
19.66
18.52
19.07
4,462,857
-0.43(-2.18%)
Oct 18, 2005
20.20
20.20
19.44
19.50
1,285,724
-0.70(-3.48%)
Oct 17, 2005
20.78
20.86
19.95
20.20
1,614,135
-0.63(-3.00%)
Oct 14, 2005
21.09
21.18
20.51
20.83
1,061,758
-0.14(-0.66%)
Oct 13, 2005
20.52
21.10
20.34
20.97
1,648,490
+0.37(+1.81%)
Oct 12, 2005
20.72
21.25
20.57
20.59
1,247,163
-0.24(-1.17%)
Oct 11, 2005
20.89
21.03
20.41
20.84
1,368,478
-0.03(-0.13%)
Oct 10, 2005
20.99
21.64
20.29
20.86
6,303,381
-3.36(-13.88%)
Oct 07, 2005
24.54
24.56
23.72
24.23
499,220
-0.26(-1.06%)
Oct 06, 2005
24.77
24.95
24.37
24.49
549,857
-0.43(-1.74%)
Oct 05, 2005
25.98
26.14
24.83
24.92
503,782
-1.00(-3.86%)
Oct 04, 2005
25.80
26.24
25.62
25.92
809,867
+0.24(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.