Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
2.862
2.903
2.823
2.903
2,444,557
+0.08(+2.68%)
Feb 25, 2005
2.770
2.854
2.734
2.827
1,698,222
+0.09(+3.46%)
Feb 24, 2005
2.770
2.796
2.699
2.733
1,669,303
-0.02(-0.82%)
Feb 23, 2005
2.697
2.768
2.697
2.755
1,104,697
+0.07(+2.64%)
Feb 22, 2005
2.710
2.731
2.684
2.684
659,920
-0.01(-0.24%)
Feb 18, 2005
2.714
2.716
2.686
2.691
487,425
-0.02(-0.71%)
Feb 17, 2005
2.728
2.728
2.681
2.710
622,073
+0.00(+0.07%)
Feb 16, 2005
2.674
2.734
2.658
2.708
1,145,091
+0.03(+1.24%)
Feb 15, 2005
2.714
2.714
2.649
2.675
683,653
-0.02(-0.63%)
Feb 14, 2005
2.678
2.701
2.676
2.692
477,807
+0.01(+0.27%)
Feb 11, 2005
2.714
2.714
2.676
2.685
340,201
-0.01(-0.45%)
Feb 10, 2005
2.657
2.706
2.612
2.697
1,591,764
+0.02(+0.79%)
Feb 09, 2005
2.714
2.730
2.655
2.676
632,805
-0.02(-0.85%)
Feb 08, 2005
2.718
2.718
2.646
2.699
914,903
-0.03(-1.15%)
Feb 07, 2005
2.744
2.779
2.714
2.730
1,142,610
+0.00(+0.01%)
Feb 04, 2005
2.751
2.761
2.690
2.730
968,098
-0.02(-0.77%)
Feb 03, 2005
2.729
2.751
2.695
2.751
1,191,959
+0.03(+1.04%)
Feb 02, 2005
2.688
2.746
2.685
2.722
1,349,743
+0.05(+1.80%)
Feb 01, 2005
2.672
2.676
2.646
2.674
1,057,523
+0.03(+1.15%)
Jan 31, 2005
2.610
2.685
2.565
2.644
1,765,758
+0.02(+0.69%)
Jan 28, 2005
2.667
2.710
2.604
2.626
1,152,732
-0.06(-2.34%)
Jan 27, 2005
2.731
2.751
2.670
2.688
1,395,258
-0.05(-1.70%)
Jan 26, 2005
2.688
2.750
2.688
2.735
549,390
+0.04(+1.43%)
Jan 25, 2005
2.728
2.759
2.695
2.696
556,434
-0.03(-0.96%)
Jan 24, 2005
2.714
2.771
2.687
2.723
885,559
+0.04(+1.31%)
Jan 21, 2005
2.590
2.695
2.584
2.687
1,068,468
+0.08(+2.90%)
Jan 20, 2005
2.685
2.722
2.589
2.612
1,699,734
-0.09(-3.21%)
Jan 19, 2005
2.770
2.789
2.698
2.698
1,180,723
-0.07(-2.40%)
Jan 18, 2005
2.769
2.770
2.746
2.765
933,209
+0.03(+1.20%)
Jan 14, 2005
2.713
2.745
2.698
2.732
1,500,641
+0.05(+1.90%)
Jan 13, 2005
2.680
2.702
2.659
2.681
1,106,076
+0.02(+0.75%)
Jan 12, 2005
2.702
2.702
2.649
2.661
1,007,989
+0.01(+0.24%)
Jan 11, 2005
2.640
2.692
2.610
2.655
1,421,192
+0.02(+0.90%)
Jan 10, 2005
2.569
2.640
2.550
2.631
1,368,699
+0.10(+3.78%)
Jan 07, 2005
2.544
2.577
2.506
2.535
1,355,686
-0.02(-0.93%)
Jan 06, 2005
2.555
2.595
2.544
2.559
922,265
-0.00(-0.04%)
Jan 05, 2005
2.638
2.680
2.544
2.560
2,019,427
-0.08(-3.18%)
Jan 04, 2005
2.642
2.712
2.640
2.644
1,360,528
-0.04(-1.50%)
Jan 03, 2005
2.795
2.795
2.639
2.684
2,112,500
-0.10(-3.76%)
Dec 31, 2004
2.714
2.818
2.714
2.789
770,743
+0.05(+1.72%)
Dec 30, 2004
2.788
2.789
2.719
2.742
558,490
-0.03(-1.01%)
Dec 29, 2004
2.691
2.789
2.672
2.770
923,300
+0.08(+3.04%)
Dec 28, 2004
2.620
2.688
2.620
2.688
791,968
+0.04(+1.60%)
Dec 27, 2004
2.682
2.706
2.578
2.646
1,849,253
-0.10(-3.49%)
Dec 23, 2004
2.814
2.814
2.733
2.742
510,733
-0.05(-1.70%)
Dec 22, 2004
2.767
2.797
2.742
2.789
1,280,150
+0.04(+1.58%)
Dec 21, 2004
2.685
2.764
2.676
2.746
1,650,266
+0.06(+2.22%)
Dec 20, 2004
2.638
2.695
2.620
2.686
1,325,254
+0.05(+1.90%)
Dec 17, 2004
2.614
2.636
2.595
2.636
627,472
+0.01(+0.20%)
Dec 16, 2004
2.635
2.687
2.620
2.631
1,308,008
-0.00(-0.14%)
Dec 15, 2004
2.605
2.650
2.580
2.635
968,404
+0.03(+1.30%)
Dec 14, 2004
2.506
2.608
2.506
2.601
1,477,811
+0.09(+3.74%)
Dec 13, 2004
2.499
2.525
2.499
2.507
1,090,449
+0.01(+0.32%)
Dec 10, 2004
2.519
2.549
2.488
2.499
789,315
+0.01(+0.39%)
Dec 09, 2004
2.375
2.512
2.375
2.489
1,459,239
+0.10(+4.00%)
Dec 08, 2004
2.362
2.408
2.332
2.393
1,453,932
+0.01(+0.31%)
Dec 07, 2004
2.406
2.440
2.370
2.386
2,256,514
-0.07(-2.70%)
Dec 06, 2004
2.539
2.595
2.437
2.452
1,752,413
-0.03(-1.15%)
Dec 03, 2004
2.399
2.481
2.356
2.481
1,999,157
+0.11(+4.48%)
Dec 02, 2004
2.569
2.614
2.303
2.375
5,615,417
-0.19(-7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.