Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.697	2.724	2.697	2.724	2,462	+0.02(+0.66%)
Jan 28, 2005	2.716	2.716	2.706	2.706	362	-0.04(-1.63%)
Jan 27, 2005	2.688	2.768	2.688	2.751	29,837	+0.05(+1.99%)
Jan 26, 2005	2.688	2.697	2.680	2.697	10,556	-0.03(-0.92%)
Jan 25, 2005	2.697	2.742	2.644	2.723	3,347	+0.01(+0.26%)
Jan 24, 2005	2.814	2.814	2.688	2.715	7,351	-0.06(-2.26%)
Jan 21, 2005	2.778	2.823	2.778	2.778	3,961	-0.04(-1.40%)
Jan 20, 2005	2.886	2.886	2.769	2.818	8,954	+0.08(+3.08%)
Jan 19, 2005	2.733	2.747	2.688	2.733	7,409	+0.00(+0.00%)
Jan 18, 2005	2.832	2.832	2.688	2.733	2,175	-0.11(-3.79%)
Jan 14, 2005	2.833	2.850	2.833	2.841	5,579	+0.00(+0.00%)
Jan 13, 2005	2.805	2.859	2.805	2.841	1,166	-0.03(-0.94%)
Jan 12, 2005	2.868	2.868	2.868	2.868	0	+0.00(+0.00%)
Jan 11, 2005	2.930	2.930	2.823	2.868	9,423	-0.06(-2.14%)
Jan 10, 2005	2.913	2.930	2.706	2.930	8,967	+0.05(+1.87%)
Jan 07, 2005	2.704	2.877	2.688	2.877	11,230	+0.17(+6.29%)
Jan 06, 2005	2.724	2.868	2.706	2.706	8,034	-0.07(-2.58%)
Jan 05, 2005	2.787	2.787	2.778	2.778	8,926	-0.04(-1.59%)
Jan 04, 2005	2.787	2.823	2.715	2.823	5,356	+0.07(+2.61%)
Jan 03, 2005	2.751	2.751	2.697	2.751	8,845	-0.03(-0.97%)
Dec 31, 2004	2.751	2.778	2.751	2.778	3,682	+0.03(+0.98%)
Dec 30, 2004	2.733	2.751	2.733	2.751	781	+0.05(+1.99%)
Dec 29, 2004	2.697	2.742	2.697	2.697	32,471	-0.04(-1.31%)
Dec 28, 2004	2.724	2.823	2.688	2.733	5,356	-0.03(-1.01%)
Dec 27, 2004	2.688	2.850	2.688	2.761	50,660	+0.07(+2.70%)
Dec 23, 2004	2.688	2.688	2.688	2.688	13,613	+0.00(+0.00%)
Dec 22, 2004	2.697	2.697	2.688	2.688	3,347	+0.00(+0.00%)
Dec 21, 2004	2.688	2.688	2.688	2.688	1,339	-0.00(-0.03%)
Dec 20, 2004	2.644	2.689	2.644	2.689	1,227	-0.04(-1.61%)
Dec 17, 2004	2.688	2.733	2.644	2.733	17,519	+0.01(+0.33%)
Dec 16, 2004	2.644	2.724	2.644	2.724	1,896	+0.04(+1.33%)
Dec 15, 2004	2.688	2.724	2.688	2.688	5,244	+0.00(+0.00%)
Dec 14, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Dec 13, 2004	2.688	2.733	2.688	2.688	14,283	-0.01(-0.37%)
Dec 10, 2004	2.688	2.698	2.688	2.698	6,025	+0.00(+0.03%)
Dec 09, 2004	2.688	2.742	2.688	2.697	14,394	+0.01(+0.33%)
Dec 08, 2004	2.688	2.697	2.572	2.688	24,772	+0.00(+0.00%)
Dec 07, 2004	2.688	2.697	2.653	2.688	31,913	-0.04(-1.64%)
Dec 06, 2004	2.688	2.733	2.688	2.733	2,343	+0.03(+0.99%)
Dec 03, 2004	2.697	2.733	2.697	2.706	11,158	-0.03(-0.98%)
Dec 02, 2004	2.733	2.733	2.733	2.733	1,785	+0.04(+1.67%)
Dec 01, 2004	2.688	2.697	2.644	2.688	14,394	+0.00(+0.00%)
Nov 30, 2004	2.823	2.823	2.688	2.688	26,780	-0.10(-3.57%)
Nov 29, 2004	2.644	2.788	2.644	2.788	6,248	+0.03(+1.01%)
Nov 26, 2004	2.644	2.760	2.644	2.760	1,673	-0.01(-0.32%)
Nov 24, 2004	2.777	2.777	2.769	2.769	1,896	+0.00(+0.00%)
Nov 23, 2004	2.769	2.769	2.769	2.769	0	+0.00(+0.00%)
Nov 22, 2004	2.723	2.769	2.715	2.769	2,454	+0.05(+1.98%)
Nov 19, 2004	2.733	2.751	2.715	2.715	12,386	-0.02(-0.66%)
Nov 18, 2004	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Nov 17, 2004	2.733	2.733	2.733	2.733	1,339	-0.01(-0.33%)
Nov 16, 2004	2.742	2.742	2.733	2.742	2,008	+0.01(+0.33%)
Nov 15, 2004	2.733	2.733	2.733	2.733	557	-0.01(-0.33%)
Nov 12, 2004	2.769	2.769	2.697	2.742	1,896	-0.04(-1.29%)
Nov 11, 2004	2.733	2.778	2.733	2.778	24,772	+0.04(+1.64%)
Nov 10, 2004	2.697	2.733	2.599	2.733	9,484	+0.03(+0.99%)
Nov 09, 2004	2.715	2.715	2.706	2.706	5,467	+0.00(+0.00%)
Nov 08, 2004	2.706	2.707	2.706	2.706	3,459	+0.02(+0.67%)
Nov 05, 2004	2.697	2.697	2.688	2.688	2,008	-0.03(-0.99%)
Nov 04, 2004	2.688	2.715	2.688	2.715	1,339	+0.03(+1.00%)
Nov 03, 2004	2.688	2.688	2.688	2.688	781	+0.00(+0.00%)
Nov 02, 2004	2.688	2.688	2.599	2.688	18,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.