Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.73
-0.13 (-0.17%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.766
7.100
6.766
6.933
1,422,904
+0.18(+2.65%)
Oct 28, 2005
6.786
7.012
6.565
6.754
1,910,196
-0.00(-0.02%)
Oct 27, 2005
7.294
7.294
6.724
6.755
1,593,340
-0.52(-7.10%)
Oct 26, 2005
7.125
7.609
7.065
7.271
2,089,880
+0.15(+2.05%)
Oct 25, 2005
7.169
7.231
6.994
7.125
957,536
-0.06(-0.89%)
Oct 24, 2005
6.754
7.219
6.718
7.189
2,290,128
+0.42(+6.28%)
Oct 21, 2005
6.588
6.864
6.571
6.764
1,417,004
+0.20(+2.99%)
Oct 20, 2005
6.650
6.905
6.452
6.567
1,769,004
-0.06(-0.85%)
Oct 19, 2005
6.527
6.625
6.400
6.624
1,232,844
+0.06(+0.93%)
Oct 18, 2005
6.737
6.744
6.489
6.562
1,115,036
-0.13(-1.92%)
Oct 17, 2005
6.769
6.769
6.537
6.691
1,168,928
-0.00(-0.04%)
Oct 14, 2005
6.579
6.812
6.489
6.694
1,395,284
+0.20(+3.04%)
Oct 13, 2005
6.232
6.610
6.232
6.496
1,461,160
+0.22(+3.59%)
Oct 12, 2005
6.526
6.619
6.131
6.271
3,427,040
-0.32(-4.89%)
Oct 11, 2005
6.942
6.949
6.529
6.594
1,871,656
-0.29(-4.20%)
Oct 10, 2005
7.125
7.125
6.862
6.883
863,224
-0.20(-2.81%)
Oct 07, 2005
6.893
7.186
6.875
7.081
1,142,904
+0.19(+2.74%)
Oct 06, 2005
7.109
7.202
6.772
6.893
1,563,240
-0.15(-2.16%)
Oct 05, 2005
7.291
7.293
6.884
7.045
1,297,796
-0.28(-3.79%)
Oct 04, 2005
7.406
7.607
7.287
7.322
1,100,516
-0.05(-0.66%)
Oct 03, 2005
7.220
7.433
7.220
7.371
1,247,912
+0.15(+2.11%)
Sep 30, 2005
7.325
7.374
7.188
7.219
931,876
-0.06(-0.77%)
Sep 29, 2005
7.348
7.425
7.189
7.275
1,732,040
-0.02(-0.27%)
Sep 28, 2005
7.463
7.463
7.251
7.295
2,403,704
-0.17(-2.24%)
Sep 27, 2005
7.045
7.525
6.838
7.463
5,014,784
+0.43(+6.04%)
Sep 26, 2005
6.859
7.279
6.845
7.037
3,336,864
+0.32(+4.72%)
Sep 23, 2005
6.720
6.851
6.423
6.720
2,224,444
+0.29(+4.45%)
Sep 22, 2005
6.434
6.435
6.213
6.434
1,687,548
+0.14(+2.16%)
Sep 21, 2005
6.434
6.475
6.285
6.298
949,436
-0.13(-2.00%)
Sep 20, 2005
6.641
6.641
6.406
6.426
1,067,608
-0.18(-2.78%)
Sep 19, 2005
6.513
6.800
6.492
6.610
2,397,980
-0.07(-1.05%)
Sep 16, 2005
5.870
6.798
5.853
6.680
10,052,008
+0.81(+13.90%)
Sep 15, 2005
5.982
6.001
5.806
5.865
1,037,564
-0.12(-2.01%)
Sep 14, 2005
6.015
6.044
5.966
5.985
420,400
-0.03(-0.50%)
Sep 13, 2005
6.189
6.189
5.970
6.015
478,528
-0.15(-2.47%)
Sep 12, 2005
6.219
6.235
6.166
6.168
336,700
-0.05(-0.74%)
Sep 09, 2005
6.188
6.214
6.149
6.214
379,248
+0.03(+0.46%)
Sep 08, 2005
6.105
6.215
6.066
6.185
457,608
+0.09(+1.46%)
Sep 07, 2005
6.125
6.129
6.021
6.096
1,038,276
+0.01(+0.21%)
Sep 06, 2005
6.156
6.175
5.969
6.084
1,647,540
+0.13(+2.12%)
Sep 02, 2005
6.003
6.032
5.918
5.957
269,144
-0.07(-1.18%)
Sep 01, 2005
6.003
6.103
5.981
6.029
729,144
+0.00(+0.00%)
Aug 31, 2005
5.866
6.029
5.855
6.029
678,592
+0.16(+2.79%)
Aug 30, 2005
5.902
5.907
5.857
5.865
912,620
-0.03(-0.47%)
Aug 29, 2005
5.851
5.901
5.800
5.893
621,384
+0.04(+0.62%)
Aug 26, 2005
5.811
5.899
5.794
5.856
950,036
+0.04(+0.75%)
Aug 25, 2005
5.794
5.850
5.793
5.812
1,301,952
+0.02(+0.35%)
Aug 24, 2005
5.758
5.844
5.741
5.793
724,148
+0.02(+0.32%)
Aug 23, 2005
5.817
5.817
5.731
5.774
775,700
-0.04(-0.75%)
Aug 22, 2005
5.777
5.846
5.732
5.817
941,136
+0.07(+1.17%)
Aug 19, 2005
5.728
5.789
5.728
5.750
318,076
+0.00(+0.00%)
Aug 18, 2005
5.806
5.806
5.729
5.750
671,676
-0.07(-1.22%)
Aug 17, 2005
5.878
5.881
5.786
5.821
886,268
-0.09(-1.50%)
Aug 16, 2005
6.006
6.006
5.881
5.910
610,996
-0.08(-1.42%)
Aug 15, 2005
5.720
6.144
5.673
5.995
2,196,924
+0.26(+4.62%)
Aug 12, 2005
5.754
5.781
5.725
5.730
458,276
-0.05(-0.89%)
Aug 11, 2005
5.740
5.781
5.719
5.781
734,080
+0.03(+0.54%)
Aug 10, 2005
5.584
5.750
5.575
5.750
1,003,224
+0.19(+3.39%)
Aug 09, 2005
5.586
5.624
5.544
5.561
741,200
-0.00(-0.07%)
Aug 08, 2005
5.451
5.636
5.451
5.565
862,788
+0.11(+1.97%)
Aug 05, 2005
5.561
5.569
5.434
5.457
891,688
-0.06(-1.00%)
Aug 04, 2005
5.779
5.796
5.503
5.513
873,248
-0.28(-4.85%)
Aug 03, 2005
5.688
5.800
5.650
5.794
936,716
+0.11(+1.87%)
Aug 02, 2005
5.669
5.769
5.576
5.688
1,025,888
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.