Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.40
+0.04 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.067
3.123
3.067
3.123
9,026
+0.00(+0.00%)
Mar 30, 2005
3.123
3.123
3.123
3.123
0
+0.00(+0.00%)
Mar 29, 2005
3.123
3.123
3.123
3.123
0
+0.00(+0.00%)
Mar 28, 2005
3.120
3.127
3.066
3.123
112,835
+0.00(+0.11%)
Mar 24, 2005
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Mar 23, 2005
3.120
3.120
3.120
3.120
9,026
+0.00(+0.00%)
Mar 22, 2005
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Mar 21, 2005
3.120
3.120
3.120
3.120
0
+0.00(+0.00%)
Mar 18, 2005
3.120
3.120
3.120
3.120
9,026
+0.02(+0.57%)
Mar 17, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Mar 16, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Mar 15, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Mar 14, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Mar 11, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Mar 10, 2005
3.003
3.102
3.003
3.102
13,540
+0.00(+0.00%)
Mar 09, 2005
3.102
3.102
3.102
3.102
13,540
+0.00(+0.00%)
Mar 08, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Mar 07, 2005
3.102
3.102
3.102
3.102
9,026
+0.01(+0.29%)
Mar 04, 2005
3.093
3.093
3.093
3.093
0
+0.00(+0.00%)
Mar 03, 2005
3.093
3.093
3.093
3.093
0
+0.00(+0.00%)
Mar 02, 2005
3.102
3.102
2.933
3.093
40,620
-0.01(-0.29%)
Mar 01, 2005
3.058
3.102
3.053
3.102
76,728
+0.01(+0.34%)
Feb 28, 2005
3.013
3.091
3.013
3.091
18,053
+0.25(+8.97%)
Feb 25, 2005
2.837
2.837
2.837
2.837
4,513
-0.09(-3.00%)
Feb 24, 2005
2.969
2.969
2.925
2.925
18,053
+0.07(+2.48%)
Feb 23, 2005
3.013
3.013
2.854
2.854
36,107
-0.16(-5.29%)
Feb 22, 2005
3.013
3.013
3.013
3.013
13,540
-0.05(-1.71%)
Feb 18, 2005
3.066
3.066
3.066
3.066
0
+0.00(+0.00%)
Feb 17, 2005
2.944
3.066
2.944
3.066
36,107
+0.01(+0.26%)
Feb 16, 2005
3.058
3.058
3.058
3.058
0
+0.00(+0.00%)
Feb 15, 2005
2.944
3.058
2.944
3.058
13,540
-0.01(-0.32%)
Feb 14, 2005
3.067
3.067
3.067
3.067
0
+0.00(+0.00%)
Feb 11, 2005
3.067
3.067
3.067
3.067
0
+0.00(+0.00%)
Feb 10, 2005
2.993
3.080
2.993
3.067
27,080
-0.03(-1.11%)
Feb 09, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 08, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 07, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 04, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 03, 2005
3.102
3.102
3.102
3.102
4,513
+0.00(+0.00%)
Feb 02, 2005
3.102
3.102
3.102
3.102
13,540
+0.00(+0.00%)
Feb 01, 2005
3.013
3.102
2.979
3.102
58,674
+0.00(+0.06%)
Jan 31, 2005
3.100
3.100
3.100
3.100
4,513
+0.03(+0.89%)
Jan 28, 2005
2.925
3.073
2.925
3.073
54,161
+0.06(+1.97%)
Jan 27, 2005
3.013
3.013
3.013
3.013
9,026
+0.00(+0.00%)
Jan 26, 2005
3.013
3.013
3.013
3.013
0
+0.00(+0.00%)
Jan 25, 2005
3.013
3.013
3.013
3.013
0
+0.00(+0.00%)
Jan 24, 2005
3.013
3.013
3.013
3.013
0
+0.00(+0.00%)
Jan 21, 2005
2.973
3.013
2.973
3.013
9,026
+0.00(+0.00%)
Jan 20, 2005
2.991
3.013
2.991
3.013
153,456
+0.01(+0.44%)
Jan 19, 2005
2.929
3.000
2.929
3.000
18,053
+0.08(+2.73%)
Jan 18, 2005
2.836
2.920
2.836
2.920
36,107
+0.04(+1.38%)
Jan 14, 2005
2.880
2.880
2.880
2.880
0
+0.00(+0.00%)
Jan 13, 2005
2.880
2.880
2.880
2.880
0
+0.00(+0.00%)
Jan 12, 2005
2.880
2.880
2.880
2.880
31,593
+0.00(+0.00%)
Jan 11, 2005
2.880
2.880
2.880
2.880
67,701
+0.02(+0.53%)
Jan 10, 2005
2.865
2.865
2.865
2.865
0
+0.00(+0.00%)
Jan 07, 2005
2.865
2.865
2.865
2.865
0
+0.00(+0.00%)
Jan 06, 2005
2.865
2.865
2.865
2.865
0
+0.00(+0.00%)
Jan 05, 2005
2.863
2.865
2.813
2.865
22,567
+0.00(+0.06%)
Jan 04, 2005
2.863
2.863
2.863
2.863
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.