Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
45.62
47.58
45.23
47.21
8,593,692
+1.46(+3.20%)
Jan 30, 2006
44.85
46.39
44.81
45.75
5,227,820
+1.14(+2.56%)
Jan 27, 2006
43.52
44.91
44.19
44.61
4,634,953
+1.09(+2.50%)
Jan 26, 2006
44.18
44.11
42.77
43.52
8,477,870
-0.65(-1.47%)
Jan 25, 2006
45.63
46.13
43.86
44.17
6,565,850
-1.46(-3.21%)
Jan 24, 2006
45.57
46.30
45.38
45.63
5,302,688
-0.06(-0.12%)
Jan 23, 2006
46.18
46.19
45.44
45.69
5,619,278
-0.63(-1.35%)
Jan 20, 2006
46.76
47.05
45.78
46.31
6,159,993
+0.54(+1.17%)
Jan 19, 2006
44.69
46.01
44.68
45.78
4,154,388
+0.72(+1.60%)
Jan 18, 2006
45.74
45.81
44.19
45.06
4,362,675
-0.81(-1.76%)
Jan 17, 2006
45.21
45.88
45.21
45.86
4,111,355
+1.25(+2.80%)
Jan 13, 2006
43.83
44.67
43.66
44.61
2,980,652
+0.79(+1.80%)
Jan 12, 2006
44.85
45.25
43.70
43.83
5,763,096
-0.56(-1.25%)
Jan 11, 2006
44.16
44.79
43.57
44.38
4,147,029
+0.22(+0.50%)
Jan 10, 2006
43.93
44.89
43.86
44.16
4,988,017
+0.14(+0.31%)
Jan 09, 2006
43.98
44.24
43.49
44.03
3,999,212
+0.19(+0.43%)
Jan 06, 2006
44.26
44.63
43.79
43.84
5,900,994
+0.59(+1.37%)
Jan 05, 2006
44.14
44.14
42.98
43.24
5,222,061
-0.95(-2.15%)
Jan 04, 2006
43.73
44.61
43.55
44.19
4,460,260
-0.13(-0.28%)
Jan 03, 2006
42.85
44.33
42.85
44.32
4,195,981
+1.49(+3.47%)
Dec 30, 2005
42.54
43.34
41.91
42.83
3,016,166
+0.29(+0.68%)
Dec 29, 2005
42.82
43.52
42.44
42.54
2,795,401
-0.23(-0.53%)
Dec 28, 2005
42.26
43.33
42.22
42.77
3,390,508
+0.55(+1.30%)
Dec 27, 2005
43.63
43.64
41.53
42.22
6,000,658
-1.73(-3.94%)
Dec 23, 2005
44.26
44.26
43.06
43.95
2,919,702
-0.53(-1.18%)
Dec 22, 2005
44.44
44.85
44.26
44.48
3,822,600
+0.12(+0.27%)
Dec 21, 2005
44.38
44.69
44.11
44.36
4,684,065
+0.32(+0.72%)
Dec 20, 2005
43.38
44.21
43.26
44.04
4,693,183
+0.80(+1.85%)
Dec 19, 2005
44.04
44.48
42.92
43.24
4,707,741
-0.21(-0.47%)
Dec 16, 2005
44.53
44.69
43.38
43.44
5,046,248
-1.08(-2.42%)
Dec 15, 2005
45.85
45.91
44.34
44.52
5,336,922
-1.33(-2.89%)
Dec 14, 2005
45.11
45.91
44.76
45.84
4,651,430
+0.74(+1.64%)
Dec 13, 2005
45.48
46.29
45.04
45.11
8,237,267
+0.64(+1.45%)
Dec 12, 2005
44.69
44.77
43.82
44.46
4,821,003
+0.83(+1.91%)
Dec 09, 2005
44.07
44.10
43.27
43.63
4,508,572
-0.74(-1.66%)
Dec 08, 2005
43.73
44.41
43.32
44.37
4,633,193
+1.07(+2.47%)
Dec 07, 2005
43.91
44.32
43.00
43.30
5,255,815
-0.18(-0.42%)
Dec 06, 2005
42.85
43.84
42.72
43.48
4,749,655
+0.64(+1.49%)
Dec 05, 2005
42.96
43.42
42.46
42.84
4,735,897
+0.23(+0.53%)
Dec 02, 2005
42.53
43.27
41.88
42.62
4,568,243
+0.59(+1.40%)
Dec 01, 2005
41.26
42.12
41.22
42.03
5,829,325
+1.23(+3.00%)
Nov 30, 2005
41.32
41.53
40.81
40.81
6,141,436
-0.45(-1.09%)
Nov 29, 2005
41.41
41.80
40.96
41.26
5,654,633
-0.14(-0.35%)
Nov 28, 2005
43.29
43.29
41.29
41.40
4,806,766
-2.04(-4.71%)
Nov 25, 2005
43.24
43.48
43.17
43.44
951,530
+0.44(+1.03%)
Nov 23, 2005
43.22
43.60
42.60
43.00
3,120,950
-0.38(-0.86%)
Nov 22, 2005
43.38
43.58
42.84
43.38
3,712,057
+0.61(+1.43%)
Nov 21, 2005
41.82
42.76
41.54
42.76
4,621,995
+1.48(+3.59%)
Nov 18, 2005
41.88
41.88
40.87
41.28
4,303,325
-0.10(-0.24%)
Nov 17, 2005
42.29
42.38
41.01
41.38
5,871,079
-0.36(-0.87%)
Nov 16, 2005
40.94
41.79
40.72
41.74
4,992,177
+1.06(+2.61%)
Nov 15, 2005
40.38
41.73
40.38
40.68
4,749,655
+0.30(+0.74%)
Nov 14, 2005
40.66
41.48
40.12
40.38
5,441,386
-0.09(-0.22%)
Nov 11, 2005
40.26
40.63
39.73
40.47
5,852,362
+0.21(+0.53%)
Nov 10, 2005
40.82
40.95
39.38
40.26
7,836,530
-1.11(-2.69%)
Nov 09, 2005
41.69
42.66
40.94
41.37
5,332,603
-0.32(-0.76%)
Nov 08, 2005
40.98
42.16
40.71
41.69
4,158,067
+0.49(+1.20%)
Nov 07, 2005
41.76
41.76
40.85
41.19
5,405,232
-0.56(-1.35%)
Nov 04, 2005
42.48
42.48
41.29
41.76
7,470,348
-0.71(-1.68%)
Nov 03, 2005
42.44
42.84
41.91
42.47
7,453,390
+0.69(+1.65%)
Nov 02, 2005
41.07
41.88
40.94
41.78
7,359,485
+1.55(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.