Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
15.92
-0.13 (-0.81%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.450
7.450
7.000
7.120
23,600
-0.35(-4.69%)
Oct 30, 2006
8.140
8.140
7.211
7.470
47,300
-0.67(-8.23%)
Oct 27, 2006
8.500
8.750
8.140
8.140
34,200
+0.34(+4.36%)
Oct 26, 2006
7.680
7.850
7.670
7.800
16,800
+0.19(+2.50%)
Oct 25, 2006
7.960
7.970
7.610
7.610
12,500
-0.37(-4.64%)
Oct 24, 2006
7.960
7.980
7.960
7.980
2,400
+0.02(+0.25%)
Oct 23, 2006
7.999
8.010
7.960
7.960
18,500
+0.00(+0.00%)
Oct 20, 2006
8.000
8.000
7.960
7.960
6,000
-0.10(-1.24%)
Oct 19, 2006
7.800
8.070
7.800
8.060
6,800
+0.20(+2.54%)
Oct 18, 2006
8.000
8.000
7.860
7.860
10,400
-0.05(-0.63%)
Oct 17, 2006
8.300
8.300
7.800
7.910
16,500
-0.41(-4.93%)
Oct 16, 2006
7.800
8.420
7.780
8.320
55,700
+0.59(+7.63%)
Oct 13, 2006
7.600
7.750
7.590
7.730
10,700
+0.23(+3.07%)
Oct 12, 2006
7.500
7.590
7.490
7.500
23,400
-0.04(-0.53%)
Oct 11, 2006
7.230
7.540
7.110
7.540
35,700
+0.36(+5.01%)
Oct 10, 2006
6.770
7.240
6.770
7.180
26,000
+0.39(+5.74%)
Oct 09, 2006
6.710
6.810
6.710
6.790
5,500
+0.03(+0.44%)
Oct 06, 2006
6.730
6.780
6.730
6.760
3,000
+0.02(+0.30%)
Oct 05, 2006
6.820
6.920
6.730
6.740
19,300
+0.02(+0.30%)
Oct 04, 2006
6.710
6.780
6.550
6.720
46,200
+0.01(+0.15%)
Oct 03, 2006
7.000
7.040
6.710
6.710
26,600
-0.27(-3.87%)
Oct 02, 2006
7.120
7.160
6.940
6.980
27,600
-0.14(-1.97%)
Sep 29, 2006
7.190
7.190
7.120
7.120
8,600
-0.12(-1.66%)
Sep 28, 2006
7.100
7.260
7.100
7.240
10,700
+0.19(+2.70%)
Sep 27, 2006
7.150
7.160
7.050
7.050
4,900
-0.10(-1.40%)
Sep 26, 2006
7.110
7.220
7.110
7.150
8,400
+0.00(+0.00%)
Sep 25, 2006
7.030
7.190
7.030
7.150
10,200
+0.08(+1.13%)
Sep 22, 2006
7.150
7.150
7.020
7.070
5,000
-0.13(-1.81%)
Sep 21, 2006
7.200
7.220
7.190
7.200
7,400
+0.01(+0.14%)
Sep 20, 2006
7.220
7.250
7.190
7.190
4,500
-0.07(-0.96%)
Sep 19, 2006
7.300
7.480
7.210
7.260
13,400
-0.14(-1.89%)
Sep 18, 2006
7.250
7.500
7.210
7.400
10,800
+0.08(+1.09%)
Sep 15, 2006
7.350
7.420
7.300
7.320
9,200
-0.04(-0.54%)
Sep 14, 2006
7.320
7.440
7.300
7.360
16,600
-0.06(-0.81%)
Sep 13, 2006
7.470
7.680
7.420
7.420
27,200
-0.07(-0.93%)
Sep 12, 2006
7.430
7.560
7.430
7.490
7,500
-0.05(-0.66%)
Sep 11, 2006
7.500
7.640
7.450
7.540
33,300
-0.34(-4.31%)
Sep 08, 2006
8.400
8.450
7.850
7.880
31,600
-0.46(-5.52%)
Sep 07, 2006
8.710
8.720
8.320
8.340
14,300
-0.39(-4.47%)
Sep 06, 2006
8.610
8.730
8.520
8.730
16,000
+0.12(+1.39%)
Sep 05, 2006
8.560
8.730
8.450
8.610
23,100
+0.13(+1.53%)
Sep 01, 2006
8.570
8.590
8.360
8.480
14,400
+0.01(+0.12%)
Aug 31, 2006
8.460
8.610
8.380
8.470
24,000
+0.06(+0.71%)
Aug 30, 2006
8.470
8.510
8.300
8.410
19,700
-0.06(-0.71%)
Aug 29, 2006
8.330
8.520
8.240
8.470
7,600
+0.21(+2.54%)
Aug 28, 2006
8.300
8.300
8.190
8.260
84,700
-0.19(-2.25%)
Aug 25, 2006
8.580
8.580
8.450
8.450
3,700
-0.09(-1.05%)
Aug 24, 2006
8.950
8.990
8.500
8.540
23,100
-0.37(-4.15%)
Aug 23, 2006
9.010
9.010
8.900
8.910
10,200
-0.08(-0.89%)
Aug 22, 2006
9.400
9.410
8.970
8.990
22,600
-0.40(-4.26%)
Aug 21, 2006
9.410
9.650
9.390
9.390
20,300
+0.08(+0.86%)
Aug 18, 2006
9.570
9.570
9.220
9.310
20,700
-0.22(-2.31%)
Aug 17, 2006
9.630
9.730
9.470
9.530
35,000
+0.00(+0.00%)
Aug 16, 2006
9.400
9.890
9.400
9.530
31,500
+0.20(+2.14%)
Aug 15, 2006
8.470
9.420
8.470
9.330
33,600
+0.96(+11.47%)
Aug 14, 2006
8.380
8.450
8.330
8.370
38,500
+0.04(+0.48%)
Aug 11, 2006
8.360
8.360
8.300
8.330
2,200
+0.02(+0.24%)
Aug 10, 2006
8.410
8.450
8.310
8.310
10,100
-0.11(-1.31%)
Aug 09, 2006
8.900
8.900
8.410
8.420
42,700
-0.49(-5.50%)
Aug 08, 2006
9.150
9.160
8.880
8.910
12,200
-0.24(-2.62%)
Aug 07, 2006
9.170
9.180
9.130
9.150
6,500
+0.02(+0.22%)
Aug 04, 2006
9.200
9.264
9.020
9.130
13,900
-0.08(-0.87%)
Aug 03, 2006
9.180
9.390
9.120
9.210
32,400
-0.05(-0.54%)
Aug 02, 2006
10.01
10.01
9.180
9.260
52,500
-0.61(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.