Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
20.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.810
9.860
9.470
9.700
1,397,991
-0.06(-0.61%)
Oct 30, 2006
9.880
9.910
9.720
9.760
434,277
-0.12(-1.21%)
Oct 27, 2006
9.920
9.970
9.810
9.880
634,343
-0.09(-0.90%)
Oct 26, 2006
10.03
10.19
9.930
9.970
625,076
+0.03(+0.30%)
Oct 25, 2006
10.05
10.21
9.860
9.940
973,678
-0.14(-1.39%)
Oct 24, 2006
10.17
10.30
9.850
10.08
571,327
-0.19(-1.85%)
Oct 23, 2006
10.32
10.65
10.21
10.27
698,437
-0.11(-1.06%)
Oct 20, 2006
10.34
10.48
10.25
10.38
490,207
+0.11(+1.07%)
Oct 19, 2006
10.05
10.33
10.00
10.27
656,983
+0.26(+2.60%)
Oct 18, 2006
10.02
10.41
9.960
10.01
1,162,168
+0.05(+0.50%)
Oct 17, 2006
9.860
10.00
9.700
9.960
634,882
-0.01(-0.10%)
Oct 16, 2006
9.810
10.15
9.810
9.970
851,993
+0.15(+1.53%)
Oct 13, 2006
9.550
9.840
9.460
9.820
744,536
+0.16(+1.66%)
Oct 12, 2006
9.070
9.720
9.070
9.660
1,057,032
+0.54(+5.92%)
Oct 11, 2006
9.030
9.170
8.940
9.120
569,225
+0.06(+0.66%)
Oct 10, 2006
9.010
9.170
8.920
9.060
512,492
+0.03(+0.33%)
Oct 09, 2006
9.090
9.100
8.890
9.030
461,677
-0.07(-0.77%)
Oct 06, 2006
8.820
9.220
8.820
9.100
998,430
+0.21(+2.36%)
Oct 05, 2006
8.830
9.030
8.750
8.890
3,720,283
+0.28(+3.25%)
Oct 04, 2006
8.270
8.660
8.260
8.610
691,804
+0.27(+3.24%)
Oct 03, 2006
8.510
8.540
8.230
8.340
543,760
-0.23(-2.68%)
Oct 02, 2006
8.670
8.750
8.500
8.570
542,312
-0.14(-1.61%)
Sep 29, 2006
9.040
9.190
8.648
8.710
585,614
-0.32(-3.54%)
Sep 28, 2006
9.000
9.100
8.840
9.030
413,700
-0.02(-0.22%)
Sep 27, 2006
8.920
9.140
8.850
9.050
263,035
+0.05(+0.56%)
Sep 26, 2006
9.040
9.180
8.860
9.000
248,638
-0.08(-0.88%)
Sep 25, 2006
8.990
9.150
8.780
9.080
249,097
+0.15(+1.68%)
Sep 22, 2006
9.210
9.220
8.770
8.930
335,118
-0.35(-3.77%)
Sep 21, 2006
9.450
9.720
9.160
9.280
437,822
-0.09(-0.96%)
Sep 20, 2006
9.130
9.480
9.090
9.370
511,391
+0.34(+3.77%)
Sep 19, 2006
9.090
9.090
8.760
9.030
432,327
-0.07(-0.77%)
Sep 18, 2006
9.150
9.270
8.900
9.100
289,904
-0.10(-1.09%)
Sep 15, 2006
9.330
9.380
9.080
9.200
657,854
-0.04(-0.43%)
Sep 14, 2006
9.180
9.360
9.090
9.240
231,974
-0.01(-0.11%)
Sep 13, 2006
9.320
9.460
9.130
9.250
466,268
-0.04(-0.43%)
Sep 12, 2006
9.190
9.450
9.010
9.290
391,820
+0.14(+1.53%)
Sep 11, 2006
9.000
9.440
8.900
9.150
588,440
+0.05(+0.55%)
Sep 08, 2006
9.090
9.190
8.930
9.100
328,795
+0.09(+1.00%)
Sep 07, 2006
9.200
9.220
8.800
9.010
514,200
-0.23(-2.49%)
Sep 06, 2006
9.900
9.910
9.200
9.240
574,430
-0.69(-6.95%)
Sep 05, 2006
9.820
10.12
9.640
9.930
508,891
+0.17(+1.74%)
Sep 01, 2006
9.810
9.950
9.650
9.760
268,894
+0.03(+0.31%)
Aug 31, 2006
9.600
9.960
9.570
9.730
844,603
+0.17(+1.78%)
Aug 30, 2006
9.060
9.620
8.990
9.560
748,680
+0.55(+6.10%)
Aug 29, 2006
8.450
9.010
8.380
9.010
734,827
+0.63(+7.52%)
Aug 28, 2006
8.200
8.400
8.200
8.380
253,634
+0.17(+2.07%)
Aug 25, 2006
8.160
8.290
8.100
8.210
222,111
+0.04(+0.49%)
Aug 24, 2006
8.110
8.260
8.000
8.170
336,369
+0.13(+1.62%)
Aug 23, 2006
8.280
8.360
8.000
8.040
260,720
-0.17(-2.07%)
Aug 22, 2006
8.180
8.350
8.180
8.210
458,076
-0.01(-0.12%)
Aug 21, 2006
8.400
8.440
8.200
8.220
552,820
-0.21(-2.49%)
Aug 18, 2006
8.420
8.540
8.290
8.430
319,268
+0.07(+0.84%)
Aug 17, 2006
8.460
8.510
8.200
8.360
273,816
-0.05(-0.59%)
Aug 16, 2006
8.130
8.480
8.100
8.410
630,405
+0.34(+4.21%)
Aug 15, 2006
7.990
8.110
7.870
8.070
366,712
+0.27(+3.46%)
Aug 14, 2006
7.650
7.980
7.580
7.800
430,238
+0.23(+3.04%)
Aug 11, 2006
7.860
7.930
7.530
7.570
380,567
-0.34(-4.30%)
Aug 10, 2006
7.960
8.100
7.760
7.910
648,989
-0.04(-0.50%)
Aug 09, 2006
8.650
8.700
7.910
7.950
814,388
-0.68(-7.88%)
Aug 08, 2006
8.880
8.880
8.370
8.630
332,136
-0.16(-1.82%)
Aug 07, 2006
8.850
8.930
8.600
8.790
245,235
-0.17(-1.90%)
Aug 04, 2006
9.260
9.300
8.730
8.960
274,317
-0.12(-1.32%)
Aug 03, 2006
8.800
9.170
8.710
9.080
250,860
+0.20(+2.25%)
Aug 02, 2006
8.770
9.050
8.700
8.880
357,146
+0.22(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.