Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
-1.39 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
778.75
783.75
760.75
771.25
46,996
-7.50(-0.96%)
Oct 30, 2006
766.25
784.00
764.00
778.75
34,424
+6.25(+0.81%)
Oct 27, 2006
795.25
801.00
771.75
772.50
38,496
-29.00(-3.62%)
Oct 26, 2006
797.50
810.98
790.00
801.50
50,284
+7.00(+0.88%)
Oct 25, 2006
775.00
801.50
767.75
794.50
53,716
+20.75(+2.68%)
Oct 24, 2006
751.75
776.50
748.50
773.75
44,820
+19.75(+2.62%)
Oct 23, 2006
771.00
780.75
750.75
754.00
58,428
-24.00(-3.08%)
Oct 20, 2006
787.50
787.50
770.50
778.00
26,988
-4.00(-0.51%)
Oct 19, 2006
785.25
794.50
768.50
782.00
35,104
+7.25(+0.94%)
Oct 18, 2006
784.00
795.25
772.00
774.75
42,456
+0.75(+0.10%)
Oct 17, 2006
781.50
787.00
770.00
774.00
41,256
-15.00(-1.90%)
Oct 16, 2006
787.50
803.50
785.75
789.00
46,128
-0.50(-0.06%)
Oct 13, 2006
796.75
807.75
783.75
789.50
55,976
-24.50(-3.01%)
Oct 12, 2006
790.00
839.25
789.25
814.00
63,568
+32.75(+4.19%)
Oct 11, 2006
791.50
799.00
768.75
781.25
60,192
-12.25(-1.54%)
Oct 10, 2006
773.25
807.50
773.25
793.50
84,428
+28.00(+3.66%)
Oct 09, 2006
739.75
775.25
733.00
765.50
53,424
+25.75(+3.48%)
Oct 06, 2006
743.25
744.50
733.25
739.75
39,832
-7.25(-0.97%)
Oct 05, 2006
756.00
766.50
730.00
747.00
57,260
-11.50(-1.52%)
Oct 04, 2006
719.75
761.25
716.00
758.50
80,092
+36.50(+5.06%)
Oct 03, 2006
735.50
737.00
720.50
722.00
110,140
-18.25(-2.47%)
Oct 02, 2006
727.75
750.75
713.00
740.25
68,176
+6.75(+0.92%)
Sep 29, 2006
754.25
764.25
733.50
733.50
52,988
-19.00(-2.52%)
Sep 28, 2006
761.25
768.75
738.25
752.50
63,696
-5.75(-0.76%)
Sep 27, 2006
778.25
797.50
753.00
758.25
89,748
-24.50(-3.13%)
Sep 26, 2006
750.50
790.25
747.00
782.75
116,096
+27.75(+3.68%)
Sep 25, 2006
732.25
759.00
716.50
755.00
110,896
+23.00(+3.14%)
Sep 22, 2006
702.75
735.00
689.50
732.00
105,220
+29.25(+4.16%)
Sep 21, 2006
720.50
736.00
698.75
702.75
72,912
-18.00(-2.50%)
Sep 20, 2006
730.00
733.75
702.50
720.75
51,828
-1.25(-0.17%)
Sep 19, 2006
732.75
739.50
704.00
722.00
58,992
-10.50(-1.43%)
Sep 18, 2006
738.00
749.75
725.00
732.50
65,516
+0.00(+0.00%)
Sep 15, 2006
712.50
738.00
709.75
732.50
124,804
+27.00(+3.83%)
Sep 14, 2006
705.25
712.50
694.25
705.50
57,404
-5.00(-0.70%)
Sep 13, 2006
711.25
720.50
704.00
710.50
77,356
-6.25(-0.87%)
Sep 12, 2006
669.50
719.50
665.00
716.75
126,308
+45.75(+6.82%)
Sep 11, 2006
649.50
684.75
640.00
671.00
95,108
+16.75(+2.56%)
Sep 08, 2006
670.25
684.00
648.25
654.25
107,548
-23.00(-3.40%)
Sep 07, 2006
637.50
683.00
632.50
677.25
210,300
+40.50(+6.36%)
Sep 06, 2006
667.00
667.00
632.25
636.75
73,988
-30.00(-4.50%)
Sep 05, 2006
663.75
671.25
658.75
666.75
45,192
+0.50(+0.08%)
Sep 01, 2006
665.00
672.75
652.25
666.25
40,404
+4.00(+0.60%)
Aug 31, 2006
663.00
673.00
656.25
662.25
41,284
+1.00(+0.15%)
Aug 30, 2006
667.50
673.75
655.00
661.25
51,712
-18.25(-2.69%)
Aug 29, 2006
676.50
680.00
656.75
679.50
41,280
+6.25(+0.93%)
Aug 28, 2006
660.25
677.50
659.00
673.25
36,700
+16.00(+2.43%)
Aug 25, 2006
648.25
659.25
640.00
657.25
25,992
+4.75(+0.73%)
Aug 24, 2006
645.50
657.00
634.50
652.50
55,956
+10.00(+1.56%)
Aug 23, 2006
660.50
661.86
641.75
642.50
57,676
-20.25(-3.06%)
Aug 22, 2006
666.50
672.75
656.50
662.75
36,696
+2.00(+0.30%)
Aug 21, 2006
680.00
680.25
656.25
660.75
35,712
-25.00(-3.65%)
Aug 18, 2006
683.50
687.50
664.25
685.75
32,172
+6.00(+0.88%)
Aug 17, 2006
676.00
694.00
666.50
679.75
51,152
+4.25(+0.63%)
Aug 16, 2006
653.00
678.75
640.00
675.50
77,600
+28.25(+4.36%)
Aug 15, 2006
640.50
649.50
629.00
647.25
78,960
+21.25(+3.39%)
Aug 14, 2006
636.75
644.75
620.75
626.00
42,664
-3.00(-0.48%)
Aug 11, 2006
636.25
637.50
625.50
629.00
46,920
-12.25(-1.91%)
Aug 10, 2006
643.00
648.50
628.75
641.25
82,560
-1.75(-0.27%)
Aug 09, 2006
681.25
681.50
639.50
643.00
106,752
-45.50(-6.61%)
Aug 08, 2006
723.25
731.75
683.50
688.50
85,920
-34.75(-4.80%)
Aug 07, 2006
725.00
732.25
713.40
723.25
60,356
-4.25(-0.58%)
Aug 04, 2006
738.00
771.75
707.75
727.50
214,056
-10.50(-1.42%)
Aug 03, 2006
703.50
747.75
694.25
738.00
89,324
+33.50(+4.76%)
Aug 02, 2006
691.50
710.00
686.75
704.50
48,316
+13.25(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.