Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.024
6.024
5.966
6.000
326,952
+0.02(+0.28%)
Nov 29, 2006
6.051
6.051
5.946
5.983
411,565
-0.01(-0.23%)
Nov 28, 2006
6.004
6.055
5.960
5.997
303,662
+0.00(+0.06%)
Nov 27, 2006
6.007
6.041
5.963
5.994
344,641
-0.02(-0.39%)
Nov 24, 2006
5.963
6.031
5.936
6.017
189,567
+0.05(+0.91%)
Nov 22, 2006
5.949
5.966
5.919
5.963
169,225
+0.01(+0.11%)
Nov 21, 2006
5.899
5.956
5.878
5.956
307,789
+0.08(+1.33%)
Nov 20, 2006
5.943
5.946
5.875
5.878
143,281
-0.09(-1.59%)
Nov 17, 2006
5.912
5.973
5.912
5.973
143,871
+0.03(+0.51%)
Nov 16, 2006
5.929
5.966
5.905
5.943
196,938
+0.03(+0.46%)
Nov 15, 2006
5.888
5.953
5.888
5.916
195,464
+0.00(+0.06%)
Nov 14, 2006
5.885
5.929
5.882
5.912
162,149
+0.02(+0.35%)
Nov 13, 2006
5.902
5.922
5.885
5.892
136,205
-0.01(-0.17%)
Nov 10, 2006
5.878
5.905
5.871
5.902
154,189
+0.02(+0.29%)
Nov 09, 2006
5.895
5.916
5.861
5.885
154,189
+0.02(+0.29%)
Nov 08, 2006
5.888
5.912
5.848
5.868
185,440
-0.00(-0.06%)
Nov 07, 2006
5.895
5.936
5.861
5.871
321,940
-0.01(-0.23%)
Nov 06, 2006
5.936
5.970
5.844
5.885
766,231
-0.05(-0.86%)
Nov 03, 2006
5.963
5.977
5.929
5.936
170,109
-0.02(-0.40%)
Nov 02, 2006
5.980
5.990
5.943
5.960
244,403
-0.03(-0.51%)
Nov 01, 2006
6.038
6.078
5.987
5.990
182,492
-0.03(-0.51%)
Oct 31, 2006
6.078
6.078
6.007
6.021
182,786
+0.01(+0.11%)
Oct 30, 2006
6.038
6.075
6.004
6.014
147,408
-0.02(-0.39%)
Oct 27, 2006
6.072
6.072
6.004
6.038
126,181
+0.02(+0.28%)
Oct 26, 2006
6.031
6.068
5.970
6.021
180,428
+0.02(+0.40%)
Oct 25, 2006
6.021
6.034
5.953
5.997
176,595
+0.02(+0.40%)
Oct 24, 2006
5.963
6.004
5.936
5.973
323,709
+0.03(+0.57%)
Oct 23, 2006
5.926
5.983
5.922
5.939
131,488
-0.02(-0.28%)
Oct 20, 2006
6.004
6.004
5.939
5.956
175,121
-0.05(-0.79%)
Oct 19, 2006
5.980
6.004
5.953
6.004
176,595
+0.02(+0.28%)
Oct 18, 2006
5.977
6.011
5.936
5.987
194,579
+0.03(+0.46%)
Oct 17, 2006
5.977
5.983
5.936
5.960
274,180
-0.00(-0.06%)
Oct 16, 2006
6.004
6.004
5.922
5.963
137,974
+0.01(+0.11%)
Oct 13, 2006
5.956
5.980
5.919
5.956
161,560
+0.00(+0.00%)
Oct 12, 2006
5.953
5.956
5.909
5.956
113,209
+0.03(+0.46%)
Oct 11, 2006
5.946
5.960
5.909
5.929
176,890
+0.02(+0.34%)
Oct 10, 2006
5.970
5.970
5.902
5.909
109,082
-0.05(-0.91%)
Oct 09, 2006
5.939
5.977
5.919
5.963
148,293
+0.05(+0.86%)
Oct 06, 2006
5.922
5.960
5.895
5.912
99,648
+0.01(+0.23%)
Oct 05, 2006
5.892
5.932
5.878
5.899
218,459
-0.02(-0.40%)
Oct 04, 2006
5.983
5.983
5.905
5.922
154,779
-0.05(-0.91%)
Oct 03, 2006
5.980
5.987
5.929
5.977
194,579
+0.00(+0.00%)
Oct 02, 2006
5.970
5.983
5.936
5.977
166,866
+0.05(+0.81%)
Sep 29, 2006
5.990
6.004
5.905
5.929
186,619
-0.06(-1.02%)
Sep 28, 2006
5.946
5.994
5.922
5.990
223,471
+0.04(+0.74%)
Sep 27, 2006
5.902
5.946
5.902
5.946
217,280
+0.04(+0.63%)
Sep 26, 2006
5.885
5.936
5.861
5.909
265,041
+0.04(+0.69%)
Sep 25, 2006
5.824
5.871
5.804
5.868
201,950
+0.04(+0.76%)
Sep 22, 2006
5.790
5.827
5.790
5.824
252,363
+0.00(+0.06%)
Sep 21, 2006
5.827
5.831
5.787
5.821
189,567
-0.01(-0.12%)
Sep 20, 2006
5.827
5.840
5.793
5.827
135,026
-0.04(-0.69%)
Sep 19, 2006
5.838
5.868
5.838
5.868
202,539
+0.01(+0.12%)
Sep 18, 2006
5.844
5.861
5.838
5.861
182,197
+0.03(+0.52%)
Sep 15, 2006
5.861
5.861
5.827
5.831
241,455
-0.03(-0.46%)
Sep 14, 2006
5.858
5.865
5.848
5.858
141,512
+0.00(+0.00%)
Sep 13, 2006
5.838
5.858
5.821
5.858
189,567
+0.02(+0.29%)
Sep 12, 2006
5.824
5.841
5.810
5.841
179,838
+0.01(+0.17%)
Sep 11, 2006
5.824
5.834
5.804
5.831
126,476
+0.01(+0.12%)
Sep 08, 2006
5.817
5.834
5.814
5.824
147,703
+0.00(+0.00%)
Sep 07, 2006
5.827
5.831
5.810
5.824
106,723
-0.01(-0.12%)
Sep 06, 2006
5.827
5.844
5.810
5.831
194,874
+0.00(+0.00%)
Sep 05, 2006
5.841
5.844
5.810
5.831
276,833
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.